00:05:31,20.19
00:10:55,20.02
00:16:19,19.89
00:21:43,19.70
00:27:08,19.59
00:32:32,19.49
00:37:56,19.40
00:43:21,19.27
00:48:45,19.21
00:54:09,19.13
00:59:36,19.05
01:05:00,19.01
01:10:24,18.95
01:15:47,18.89
01:21:13,18.82
01:26:36,18.79
01:32:00,18.73
01:37:42,18.73
01:43:06,18.65
01:48:29,18.56
01:53:53,18.49
01:59:16,18.43
02:04:40,18.38
02:10:03,18.30
02:15:26,18.25
02:20:50,18.20
02:26:14,18.16
02:31:37,18.11
02:37:00,18.09
02:42:23,18.06
02:47:47,18.00
02:53:10,18.01
02:58:34,18.00
03:03:58,17.98
03:09:21,17.94
03:14:44,17.93
03:20:08,17.90
03:25:31,17.88
03:30:55,17.88
03:36:18,17.88
03:41:41,17.85
03:47:05,17.81
03:52:29,17.82
03:57:52,17.81
04:03:16,17.81
04:08:39,17.81
04:14:02,17.77
04:19:26,17.77
04:24:50,17.75
04:30:13,17.75
04:35:37,17.75
04:41:00,17.74
04:46:23,17.75
04:51:46,17.71
04:57:11,17.71
05:02:34,17.75
05:07:58,17.74
05:13:23,17.69
05:18:46,17.69
05:24:09,17.68
05:29:33,17.69
05:34:57,17.68
05:40:20,17.68
05:45:44,17.66
05:51:07,17.64
05:56:30,17.65
06:01:53,17.63
06:07:17,17.64
06:12:40,17.63
06:18:04,17.61
06:23:28,17.00
06:28:51,16.86
06:34:14,16.96
06:39:38,17.07
06:45:02,17.14
06:50:25,17.19
06:55:48,17.24
07:01:12,17.27
07:06:36,17.30
07:11:59,17.31
07:17:23,17.34
07:22:46,17.38
07:28:10,17.38
07:33:33,17.44
07:38:56,17.44
07:44:20,17.44
07:49:43,17.44
07:55:07,17.44
08:00:30,17.44
08:05:53,17.44
08:11:17,17.44
08:16:40,17.44
08:22:04,17.44
08:27:28,17.45
08:32:51,23.35
08:38:15,29.76
08:43:38,28.31
08:49:02,27.18
08:54:25,26.21
08:59:48,25.35
09:05:12,24.55
09:10:35,24.09
09:15:59,23.34
09:21:22,22.75
09:26:46,22.16
09:32:09,21.63
09:37:33,21.20
09:42:57,20.79
09:48:21,20.43
09:53:44,20.11
09:59:08,19.86
10:04:31,19.61
10:09:55,19.40
10:15:18,19.23
10:20:42,20.52
10:26:05,24.75
10:31:29,24.60
10:36:52,29.99
10:42:16,28.56
10:47:39,28.10
10:53:03,29.34
10:58:26,28.26
11:03:50,27.35
11:09:13,26.51
11:14:36,25.74
11:19:59,25.06
11:25:23,24.41
11:30:46,24.02
11:36:10,23.38
11:41:33,22.86
11:46:56,22.60
11:52:20,22.51
11:57:44,22.71
12:03:07,22.79
12:08:31,24.19
12:13:54,24.32
12:19:18,23.89
12:24:42,23.34
12:30:05,22.82
12:35:28,22.34
12:40:52,22.09
12:46:15,21.90
12:51:39,21.52
12:57:03,21.19
13:02:26,20.88
13:07:50,20.56
13:13:13,37.79
13:18:36,44.58
13:24:00,41.26
13:29:23,38.33
13:34:47,35.85
13:40:10,33.76
13:45:34,31.94
13:50:57,32.44
13:56:21,36.84
14:01:45,34.88
14:07:08,35.56
14:12:31,39.02
14:17:55,43.74
14:23:18,41.98
14:28:42,38.81
14:34:05,36.27
14:39:29,34.08
14:44:52,31.84
14:50:15,29.90
14:55:39,29.15
15:01:02,28.50
15:06:25,27.76
15:11:49,27.01
15:17:12,27.35
15:22:36,27.70
15:27:59,26.70
15:33:23,25.84
15:38:46,25.19
15:44:10,24.57
15:49:33,24.25
15:54:57,23.71
16:00:20,23.24
16:05:44,22.84
16:11:07,22.49
16:16:31,22.18
16:21:54,21.90
16:27:17,21.63
16:32:41,21.41
16:38:04,21.20
16:43:28,21.01
16:48:52,20.84
16:54:15,20.69
16:59:39,20.52
17:05:03,20.39
17:10:26,20.27
17:15:50,20.14
17:21:13,20.02
17:26:36,19.90
17:31:59,19.80
17:37:23,19.71
17:42:46,19.61
17:48:09,19.55
17:53:33,19.45
17:58:56,19.38
18:04:20,19.31
18:09:43,19.25
18:15:07,19.19
18:20:30,19.13
18:25:54,19.05
18:31:18,19.02
18:36:41,19.00
18:42:05,19.00
18:47:28,22.38
18:52:51,45.77
18:58:16,42.39
19:03:39,39.14
19:09:03,36.65
19:14:26,37.55
19:19:50,46.98
19:25:13,43.77
19:30:36,40.77
19:36:00,38.16
19:41:24,35.96
19:46:47,34.10
19:52:10,32.54
19:57:34,31.09
20:02:57,29.85
20:09:23,28.75
20:14:46,27.81
20:20:09,26.93
20:25:33,26.19
20:30:56,25.49
20:36:19,24.81
20:41:43,24.41
20:47:06,24.04
20:52:29,23.60
20:57:53,23.20
21:03:16,22.88
21:08:39,22.56
21:14:03,22.26
21:19:27,22.06
21:24:51,21.85
21:30:17,21.66
21:35:41,21.51
21:41:04,21.38
21:46:28,21.26
21:51:52,21.16
21:57:19,21.04
22:02:43,20.94
22:09:03,20.61
22:14:27,19.57
22:19:51,19.64
22:25:22,19.71
22:30:55,19.79
22:36:26,19.84
22:41:49,19.91
22:47:13,19.95
22:52:45,19.95
22:58:15,19.95
23:03:38,20.00
23:09:28,19.99
23:14:55,20.00
23:20:19,20.00
23:25:43,19.98
23:31:06,19.94
23:36:30,19.89
23:41:53,19.85
23:47:16,19.84
23:52:40,19.81
23:58:03,19.77