00:02:19,20.50
00:07:43,20.49
00:14:07,20.50
00:19:31,20.45
00:24:55,20.50
00:30:19,20.46
00:35:43,20.45
00:41:06,20.44
00:46:30,20.44
00:51:54,20.44
00:57:19,20.48
01:02:43,20.44
01:08:31,20.43
01:13:59,19.93
01:19:23,19.56
01:24:46,19.57
01:30:10,19.61
01:35:33,19.64
01:40:57,19.63
01:46:20,19.68
01:51:44,37.94
01:57:09,43.27
02:02:32,39.90
02:07:56,37.33
02:13:20,35.26
02:18:43,33.60
02:24:06,32.06
02:29:29,30.80
02:34:55,29.60
02:40:18,28.61
02:45:41,27.65
02:51:05,26.80
02:56:28,26.10
03:01:52,25.43
03:07:15,24.79
03:12:38,24.41
03:18:01,24.06
03:23:24,23.56
03:28:48,23.20
03:34:12,22.84
03:39:35,22.54
03:44:59,22.27
03:50:22,22.07
03:55:45,21.84
04:01:08,21.68
04:06:32,21.51
04:11:56,21.34
04:17:19,21.21
04:22:42,21.07
04:28:06,20.98
04:33:29,20.84
04:38:53,20.71
04:44:17,20.61
04:49:40,20.52
04:55:03,20.46
05:00:26,20.38
05:05:50,20.31
05:11:13,20.24
05:16:37,20.19
05:22:00,20.18
05:27:24,20.13
05:32:47,20.07
05:38:11,20.04
05:43:34,19.99
05:48:57,19.95
05:54:21,19.91
05:59:45,19.86
06:05:08,19.88
06:10:31,19.81
06:15:54,19.81
06:21:18,19.81
06:26:41,19.79
06:32:05,19.81
06:37:28,19.75
06:42:51,19.75
06:48:15,19.73
06:53:38,19.69
06:59:01,19.68
07:04:24,19.63
07:09:48,19.63
07:15:11,19.63
07:20:35,19.59
07:25:58,19.59
07:31:22,19.57
07:36:45,19.57
07:42:09,19.56
07:47:33,19.56
07:52:56,19.56
07:58:20,19.56
08:03:43,19.51
08:09:07,19.24
08:14:31,18.56
08:19:54,19.65
08:25:18,20.26
08:30:41,20.66
08:36:05,20.90
08:41:30,21.07
08:46:53,21.13
08:52:16,21.04
08:57:40,20.98
09:03:04,20.88
09:08:27,20.77
09:13:51,20.64
09:19:16,30.99
09:24:39,43.01
09:30:03,39.35
09:35:30,36.67
09:40:54,34.65
09:46:17,32.94
09:51:40,31.50
09:57:04,30.26
10:02:27,29.13
10:07:51,28.14
10:13:15,27.18
10:18:38,26.38
10:24:01,25.60
10:29:25,24.96
10:34:48,24.45
10:40:12,24.11
10:45:36,26.51
10:50:59,47.61
10:56:23,45.23
11:01:46,44.45
11:07:09,46.69
11:12:33,43.33
11:17:56,40.29
11:23:20,37.83
11:28:43,35.64
11:34:06,33.83
11:39:29,32.25
11:44:53,30.86
11:50:16,29.69
11:55:39,28.64
12:01:03,27.74
12:06:27,41.54
12:11:50,45.61
12:17:13,42.16
12:22:36,39.29
12:28:00,36.95
12:33:23,34.89
12:38:47,31.41
12:44:10,28.85
12:49:33,28.39
12:54:57,27.95
13:00:20,27.43
13:05:44,26.88
13:11:07,26.31
13:16:31,26.16
13:21:54,25.68
13:27:18,25.00
13:32:41,24.54
13:38:04,24.32
13:43:27,23.88
13:48:51,23.45
13:54:14,22.98
13:59:38,22.64
14:05:01,22.35
14:10:24,30.76
14:15:48,49.66
14:21:11,47.36
14:26:35,43.89
14:31:58,42.59
14:37:21,46.30
14:42:44,42.95
14:48:08,39.88
14:53:32,45.44
14:58:55,46.13
15:04:19,42.71
15:09:42,39.91
15:15:06,37.52
15:20:30,35.51
15:25:53,33.74
15:31:17,32.30
15:36:40,30.96
15:42:03,29.73
15:47:26,37.20
15:52:50,42.00
15:58:14,38.96
16:03:38,36.52
16:09:01,34.55
16:14:25,32.98
16:19:49,31.49
16:25:13,30.13
16:30:36,28.95
16:36:00,27.94
16:41:23,26.94
16:46:46,26.04
16:52:10,25.25
16:57:34,24.54
17:02:57,24.10
17:08:21,23.49
17:13:45,22.98
17:19:08,22.55
17:24:31,22.19
17:29:55,21.89
17:35:18,21.61
17:40:42,21.31
17:46:06,21.05
17:51:29,20.80
17:56:53,20.57
18:02:16,20.39
18:07:40,20.23
18:13:04,20.05
18:18:27,19.89
18:23:51,19.75
18:29:14,19.66
18:34:38,19.55
18:40:01,19.46
18:45:25,19.40
18:50:48,19.30
18:56:12,19.18
19:01:35,19.10
19:06:59,19.04
19:12:22,18.98
19:17:45,18.90
19:23:09,18.84
19:28:32,18.81
19:33:56,17.82
19:39:21,18.39
19:44:46,19.49
19:50:09,20.24
19:55:33,20.64
20:00:57,20.90
20:06:21,20.98
20:11:45,20.91
20:17:08,20.82
20:22:33,21.34
20:27:57,21.26
20:33:25,21.01
20:38:49,20.79
20:44:13,20.56
20:49:36,20.40
20:55:01,20.18
21:00:25,19.89
21:05:48,19.77
21:11:12,19.71
21:16:37,19.60
21:22:06,19.52
21:27:30,19.44
21:32:53,19.39
21:38:17,19.30
21:43:40,19.25
21:49:04,19.13
21:54:28,19.00
21:59:51,18.88
22:05:14,18.77
22:10:37,18.68
22:16:01,19.05
22:21:26,37.96
22:26:49,35.88
22:32:13,33.50
22:37:36,31.70
22:42:59,30.21
22:48:23,28.96
22:53:47,27.79
22:59:10,26.76
23:04:33,25.80
23:09:57,24.88
23:15:20,24.26
23:20:43,23.56
23:26:07,22.98
23:31:30,22.45
23:36:54,21.96
23:42:17,21.57
23:47:41,21.20
23:53:05,20.81
23:58:29,20.52