00:05:05,20.01
00:10:28,19.93
00:15:51,19.82
00:21:14,19.74
00:26:38,19.63
00:32:01,19.56
00:37:25,19.50
00:42:48,19.02
00:48:11,17.95
00:53:35,18.06
00:58:58,18.40
01:04:21,18.77
01:09:45,19.09
01:15:08,19.27
01:20:31,19.44
01:25:55,19.50
01:31:18,19.55
01:36:41,19.51
01:42:05,19.51
01:47:29,19.50
01:52:53,19.46
01:58:16,19.40
02:03:40,19.38
02:09:06,19.38
02:14:29,19.31
02:19:53,19.29
02:25:16,19.25
02:30:40,19.25
02:36:03,19.19
02:41:27,19.19
02:46:51,19.16
02:52:14,19.14
02:57:38,19.13
03:03:01,19.07
03:08:24,19.06
03:13:48,19.06
03:19:11,19.00
03:24:34,19.01
03:29:58,19.00
03:35:21,19.00
03:40:44,18.99
03:46:07,18.95
03:51:32,18.95
03:56:55,18.95
04:02:18,18.94
04:07:41,18.93
04:13:04,18.94
04:18:28,18.93
04:23:51,18.91
04:29:15,18.90
04:34:38,18.89
04:40:01,18.89
04:45:24,18.90
04:50:47,18.66
04:56:11,25.51
05:01:34,43.27
05:06:58,39.35
05:12:22,41.77
05:17:45,45.04
05:23:09,41.44
05:28:32,38.60
05:33:56,36.31
05:39:19,34.24
05:44:42,32.51
05:50:06,31.02
05:55:30,31.06
06:00:53,39.56
06:06:16,37.10
06:11:40,34.90
06:17:04,33.17
06:22:27,31.66
06:27:51,30.40
06:33:14,29.19
06:38:50,28.06
06:44:13,27.14
06:49:39,26.29
06:55:03,25.48
07:00:26,24.73
07:05:52,24.30
07:11:18,46.15
07:16:42,45.06
07:22:15,41.21
07:27:40,38.04
07:33:04,35.48
07:38:28,33.38
07:43:51,31.61
07:49:15,30.20
07:54:39,28.90
08:00:06,27.82
08:05:29,26.82
08:10:57,25.98
08:17:21,25.24
08:22:45,24.57
08:28:08,24.27
08:33:32,23.79
08:38:55,23.32
08:44:19,22.89
08:49:42,22.49
08:55:06,22.16
09:00:30,21.89
09:05:53,21.60
09:11:16,21.36
09:16:40,21.14
09:22:04,20.94
09:27:28,20.76
09:32:51,20.60
09:38:15,20.44
09:43:39,20.34
09:49:02,20.21
09:54:25,20.10
09:59:48,20.01
10:05:12,19.89
10:10:35,19.84
10:15:58,19.74
10:21:22,19.66
10:26:45,19.63
10:32:09,19.55
10:37:32,19.51
10:42:56,19.45
10:48:20,19.44
10:53:43,19.40
10:59:06,19.36
11:04:29,19.32
11:09:52,19.30
11:15:16,19.27
11:20:40,19.25
11:26:03,19.25
11:31:27,19.23
11:36:50,19.19
11:42:13,19.19
11:47:37,19.18
11:53:00,19.18
11:58:23,19.13
12:03:47,19.13
12:09:10,19.13
12:14:34,19.11
12:19:57,19.10
12:25:23,19.11
12:30:46,19.07
12:36:10,19.09
12:41:33,19.06
12:46:57,19.05
12:52:20,19.05
12:57:43,19.06
13:03:07,19.06
13:08:31,19.06
13:13:54,19.06
13:19:17,19.06
13:24:42,19.06
13:30:05,19.06
13:35:29,19.06
13:40:52,19.05
13:46:16,19.06
13:51:40,19.06
13:57:03,19.06
14:02:27,19.04
14:07:50,19.04
14:13:13,19.05
14:18:37,19.06
14:24:00,19.04
14:29:24,19.05
14:34:47,19.02
14:40:10,19.04
14:45:34,19.01
14:50:57,19.00
14:56:21,19.00
15:01:44,19.01
15:07:08,19.01
15:12:31,19.41
15:17:55,30.29
15:23:18,31.94
15:28:41,30.41
15:34:05,29.20
15:39:29,28.24
15:44:52,27.40
15:50:16,26.60
15:55:40,25.86
16:01:03,25.11
16:06:27,24.51
16:11:50,24.14
16:17:14,23.57
16:22:38,23.14
16:28:01,22.68
16:33:24,22.32
16:38:48,22.01
16:44:11,21.74
16:49:35,21.45
16:54:59,21.23
17:00:22,21.00
17:05:46,20.84
17:11:09,20.68
17:16:33,20.50
17:21:56,20.39
17:27:20,20.26
17:32:43,20.13
17:38:07,20.05
17:43:30,36.27
17:48:53,43.23
17:54:17,39.63
17:59:41,36.99
18:05:04,34.89
18:10:28,33.10
18:15:51,31.60
18:21:15,30.26
18:26:38,29.23
18:32:01,28.15
18:37:25,34.15
18:42:48,46.92
18:48:12,46.95
18:53:35,43.27
18:58:59,40.13
19:04:22,37.60
19:09:46,35.39
19:15:09,33.52
19:20:32,31.90
19:25:56,30.52
19:31:19,29.26
19:36:42,28.18
19:42:06,27.26
19:47:30,26.41
19:52:53,25.43
19:58:16,24.55
20:03:39,24.29
20:09:03,23.88
20:14:27,23.45
20:19:50,23.13
20:25:14,22.82
20:30:38,22.55
20:36:01,22.25
20:41:24,22.07
20:46:48,21.90
20:52:12,21.68
20:57:35,21.51
21:02:58,23.55
21:08:23,47.51
21:13:46,44.77
21:19:10,40.70
21:24:33,37.84
21:29:57,35.55
21:35:20,33.64
21:40:44,32.01
21:46:07,30.70
21:51:31,29.49
21:56:54,28.48
22:02:17,27.59
22:07:41,26.73
22:13:04,25.91
22:18:28,25.21
22:23:52,24.56
22:29:16,24.27
22:36:13,23.75
22:41:36,23.16
22:47:00,22.77
22:52:24,22.44
22:57:47,22.15
23:03:11,21.90
23:08:35,21.63
23:13:58,21.39
23:19:22,21.21
23:24:46,21.00
23:30:09,20.81
23:35:33,20.66
23:40:56,20.54
23:46:20,20.39
23:51:44,20.25
23:57:07,20.15