00:01:03,24.43
00:06:26,24.04
00:11:51,23.54
00:17:15,23.13
00:22:39,22.75
00:28:02,22.44
00:33:26,22.16
00:38:50,21.90
00:44:38,21.63
00:50:01,21.30
00:55:25,21.06
01:00:49,20.84
01:06:12,20.68
01:11:35,20.51
01:16:59,20.38
01:22:23,20.25
01:27:48,20.14
01:33:11,20.04
01:38:34,19.94
01:43:58,19.85
01:49:21,19.75
01:54:45,19.65
02:00:08,19.57
02:05:32,19.50
02:10:55,19.45
02:16:19,19.41
02:21:42,19.38
02:27:05,19.34
02:32:29,19.31
02:37:52,19.27
02:43:15,19.26
02:48:38,19.21
02:54:01,19.18
02:59:25,19.14
02:04:48,19.13
02:10:12,19.11
02:15:35,19.06
02:20:59,19.06
02:26:22,19.09
02:31:46,19.09
02:37:09,19.06
02:42:33,19.06
02:47:56,19.04
02:53:20,19.00
02:58:43,19.00
03:04:06,18.99
03:09:30,18.98
03:14:53,18.95
03:20:17,18.94
03:25:41,18.95
03:31:04,18.95
03:36:28,18.96
03:41:51,18.98
03:47:14,18.94
03:52:37,18.94
03:58:01,18.91
04:03:25,18.91
04:08:48,18.90
04:14:14,18.88
04:19:38,18.89
04:25:01,18.89
04:30:24,18.90
04:35:48,18.94
04:41:11,18.94
04:46:35,18.94
04:51:58,18.94
04:57:22,18.94
05:02:46,18.93
05:08:09,18.93
05:13:32,18.91
05:18:56,18.89
05:24:20,18.89
05:29:43,18.89
05:35:07,18.93
05:40:31,18.91
05:45:54,18.91
05:51:17,18.91
05:56:41,18.88
06:02:04,18.88
06:07:29,18.88
06:12:53,18.86
06:18:17,18.88
06:23:40,18.86
06:29:04,18.88
06:34:27,18.86
06:39:51,18.85
06:45:15,18.86
06:50:38,18.84
06:56:02,18.84
07:01:25,18.82
07:06:48,18.82
07:12:12,18.81
07:17:35,18.82
07:22:59,18.82
07:28:22,18.81
07:33:46,18.82
07:39:09,18.82
07:44:32,18.86
07:49:55,21.91
07:55:18,47.61
08:00:42,48.09
08:06:07,45.40
08:11:31,42.02
08:16:54,39.21
08:22:17,36.81
08:27:40,34.76
08:33:03,32.98
08:38:26,31.40
08:43:49,30.06
08:49:13,28.89
08:54:36,27.86
09:00:00,26.98
09:05:23,25.91
09:10:46,24.73
09:16:10,24.35
09:21:34,23.30
09:26:58,22.29
09:32:21,22.00
09:37:44,21.76
09:43:08,21.52
09:48:31,21.32
09:53:54,21.84
09:59:17,27.56
10:04:41,27.30
10:10:04,26.81
10:15:28,29.19
10:20:51,47.40
10:26:15,43.84
10:31:38,40.40
10:37:02,37.81
10:42:25,35.52
10:47:48,33.60
10:53:13,31.93
10:58:37,30.48
11:04:00,29.18
11:09:23,28.05
11:14:47,27.07
11:20:10,26.21
11:25:33,25.45
11:30:56,24.70
11:36:20,24.31
11:41:44,23.77
11:47:07,23.27
11:52:31,22.82
11:57:54,22.46
12:03:18,22.13
12:08:41,21.85
12:14:05,21.57
12:19:29,21.32
12:24:52,21.10
12:30:15,20.90
12:35:38,20.73
12:41:02,20.59
12:46:25,20.44
12:51:48,20.30
12:57:12,20.20
13:02:35,20.11
13:07:59,20.00
13:13:22,19.93
13:18:46,19.84
13:24:09,19.79
13:29:33,19.71
13:34:56,19.65
13:40:20,19.60
13:45:43,19.55
13:51:06,19.50
13:56:30,19.48
14:01:54,19.44
14:07:18,19.41
14:12:42,19.44
14:18:05,18.49
14:23:29,18.69
14:28:52,29.09
14:34:15,34.29
14:39:39,33.05
14:45:02,43.61
14:50:26,46.25
14:55:50,48.61
15:01:13,46.45
15:06:36,42.88
15:12:00,40.05
15:17:24,37.54
15:22:48,43.54
15:28:11,41.05
15:33:34,38.39
15:38:58,36.17
15:44:22,34.33
15:49:46,32.64
15:55:10,31.21
16:00:33,29.96
16:05:57,28.93
16:11:21,27.89
16:16:44,26.94
16:22:08,26.09
16:27:32,25.38
16:32:55,24.68
16:38:19,24.34
16:43:42,23.91
16:49:05,23.39
16:54:29,22.93
16:59:53,22.59
17:05:16,22.26
17:10:40,22.01
17:16:03,21.77
17:21:26,21.54
17:26:50,21.35
17:32:13,21.19
17:37:37,21.04
17:43:00,20.89
17:48:24,20.71
17:53:47,34.71
17:59:10,49.46
18:05:27,46.10
18:10:51,41.98
18:16:14,39.15
18:21:38,36.80
18:27:02,34.83
18:32:25,33.06
18:37:48,31.56
18:43:12,34.63
18:48:35,47.61
18:53:58,43.98
18:59:22,40.86
19:04:45,38.27
19:10:08,35.99
19:15:32,34.09
19:20:56,32.40
19:26:19,30.96
19:31:43,29.75
19:37:07,28.65
19:42:31,27.77
19:47:55,27.02
19:53:18,26.23
19:58:42,25.65
20:04:05,25.01
20:09:29,24.50
20:14:53,24.25
20:20:16,23.80
20:25:40,23.39
20:31:04,22.44
20:36:27,21.60
20:41:51,21.46
20:47:15,21.38
20:52:39,21.32
20:58:03,21.04
21:03:31,29.32
21:08:58,29.94
21:14:21,29.04
21:19:47,28.27
21:25:11,27.54
21:30:35,26.95
21:35:58,26.36
21:41:22,25.73
21:46:45,25.04
21:52:08,24.50
21:57:32,24.19
22:02:55,23.63
22:08:18,23.24
22:13:41,22.85
22:19:05,22.50
22:24:28,22.19
22:29:51,21.89
22:35:14,21.63
22:40:38,21.41
22:46:01,21.19
22:51:24,21.01
22:56:47,20.84
23:02:11,20.71
23:07:34,20.57
23:12:57,20.51
23:18:21,20.38
23:23:44,20.30
23:29:08,20.18
23:34:31,20.10
23:39:54,20.01
23:45:18,19.94
23:50:41,19.85
23:56:05,19.81