00:01:28,19.75
00:06:52,19.68
00:12:15,19.65
00:17:39,19.63
00:23:02,19.60
00:28:26,19.56
00:33:50,19.55
00:39:13,19.51
00:44:36,19.49
00:50:00,19.49
00:55:23,19.44
01:00:47,19.44
01:06:10,19.43
01:11:34,19.38
01:16:57,19.38
01:22:21,19.36
01:27:44,19.38
01:33:08,19.38
01:38:31,19.34
01:43:55,19.31
01:49:18,19.31
01:54:42,19.31
02:00:05,19.31
02:05:28,19.31
02:10:52,19.30
02:16:16,19.30
02:27:46,19.29
02:33:10,19.24
02:38:34,19.25
02:43:58,19.25
02:49:21,19.25
02:54:44,19.25
03:00:08,19.24
03:05:31,19.24
03:10:55,19.24
03:16:19,19.21
03:21:42,19.21
03:27:06,19.20
03:32:29,19.25
03:37:52,19.21
03:43:16,19.21
03:48:39,19.20
03:54:02,19.19
03:59:25,19.23
04:04:49,19.24
04:10:12,19.23
04:15:36,19.21
04:22:00,19.20
04:27:24,19.20
04:32:48,20.11
04:38:11,21.34
04:43:34,21.96
04:48:58,22.24
04:54:22,22.39
04:59:45,22.38
05:05:08,22.31
05:10:32,22.21
05:15:55,22.02
05:21:19,21.89
05:26:43,21.64
05:32:06,21.40
05:37:29,21.19
05:42:53,21.01
05:48:16,20.82
05:53:41,20.66
05:59:04,20.56
06:04:27,36.40
06:09:51,41.92
06:15:14,38.59
06:20:38,36.23
06:26:04,34.29
06:31:27,32.59
06:36:51,31.21
06:42:15,30.01
06:47:38,28.81
06:53:02,27.79
06:58:25,26.85
07:03:48,26.02
07:09:11,25.36
07:14:35,24.60
07:19:57,24.24
07:25:21,23.63
07:30:44,23.18
07:36:07,22.76
07:41:33,22.39
07:46:57,22.06
07:52:20,21.79
07:57:44,21.50
08:03:07,21.29
08:08:31,21.10
08:13:54,20.91
08:19:18,20.74
08:24:41,20.57
08:30:04,20.46
08:35:27,20.35
08:40:51,20.26
08:46:14,20.15
08:51:38,20.05
08:57:02,19.95
09:02:25,19.89
09:07:49,19.82
09:13:13,19.76
09:18:36,19.70
09:23:59,19.68
09:29:22,19.63
09:34:46,19.57
09:40:09,19.56
09:45:32,19.52
09:50:56,19.50
09:56:19,19.48
10:01:43,19.44
10:07:07,19.44
10:12:30,19.39
10:17:53,19.38
10:23:16,19.34
10:28:40,19.31
10:34:03,19.31
10:39:26,19.31
10:44:49,19.30
10:50:13,19.26
10:55:36,19.27
11:01:00,19.29
11:06:23,19.29
11:11:47,19.25
11:17:10,19.25
11:22:34,19.25
11:28:00,19.24
11:33:23,19.21
11:38:46,19.19
11:44:09,19.25
11:49:33,19.19
11:54:56,19.21
12:00:21,19.23
12:05:44,19.25
12:11:07,19.24
12:16:31,19.24
12:21:55,19.25
12:27:18,19.25
12:32:42,19.23
12:38:05,19.19
12:43:29,19.19
12:48:54,19.20
12:54:17,19.19
12:59:40,19.20
13:05:03,19.19
13:10:27,19.21
13:15:50,19.25
13:21:14,19.25
13:26:39,19.25
13:32:02,19.25
13:37:26,19.21
13:42:50,19.20
13:48:13,19.19
13:53:37,19.20
13:59:00,19.19
14:04:24,19.19
14:09:47,19.18
14:15:10,19.19
14:20:34,19.20
14:25:57,19.20
14:31:21,19.19
14:36:45,19.19
14:42:09,19.19
14:47:33,19.19
14:52:59,19.19
14:59:53,19.19
15:05:17,19.19
15:10:40,19.19
15:16:04,19.15
15:21:27,18.86
15:26:51,18.86
15:32:15,18.91
15:37:38,18.95
15:43:02,19.00
15:48:25,19.06
15:53:49,19.06
15:59:12,19.06
16:04:36,19.06
16:10:00,19.11
16:15:23,19.13
16:20:46,19.13
16:26:10,19.15
16:31:34,19.18
16:36:57,19.16
16:42:20,19.19
16:47:44,19.23
16:53:07,19.25
16:58:30,19.25
17:03:53,19.25
17:09:17,19.20
17:14:40,19.20
17:20:04,19.21
17:25:27,19.21
17:30:51,19.19
17:36:16,19.26
17:41:40,19.36
17:47:04,19.45
17:52:28,19.55
17:57:51,19.59
18:03:16,19.63
18:08:43,19.69
18:14:06,19.71
18:19:30,19.73
18:24:59,19.75
18:30:23,19.74
18:35:48,19.75
18:41:12,19.74
18:46:35,19.75
18:52:01,19.75
18:57:25,19.75
19:02:51,19.74
19:08:14,19.75
19:13:38,19.75
19:19:04,19.79
19:24:27,19.79
19:29:51,19.79
19:35:14,19.74
19:40:38,19.64
19:46:02,19.55
19:51:25,19.50
19:56:49,19.45
20:02:12,19.36
20:07:36,19.31
20:12:59,19.30
20:18:23,19.25
20:23:46,19.25
20:29:09,19.19
20:34:33,19.19
20:39:56,19.18
20:45:20,19.14
20:50:43,19.14
20:56:06,19.11
21:01:30,19.09
21:06:53,17.76
21:12:16,17.75
21:17:40,17.95
21:23:04,18.32
21:28:27,18.69
21:33:51,18.96
21:39:14,19.15
21:44:38,19.27
21:50:01,19.34
21:55:24,19.38
22:00:47,19.41
22:06:11,19.40
22:11:36,19.39
22:16:59,19.38
22:22:22,19.35
22:27:45,19.31
22:33:08,19.27
22:38:32,19.27
22:43:56,19.26
22:49:19,19.21
22:54:43,31.32
23:00:06,42.83
23:05:30,43.09
23:10:56,40.91
23:16:20,38.16
23:21:44,35.76
23:27:07,33.80
23:32:31,32.08
23:37:54,30.59
23:43:17,29.32
23:48:41,28.19
23:54:04,27.14
23:59:27,26.32