00:00:36,18.75
00:06:00,18.75
00:11:23,18.75
00:16:47,18.75
00:22:13,18.74
00:28:59,18.73
00:34:24,18.73
00:39:47,18.69
00:45:11,18.70
00:50:34,18.69
00:55:57,18.69
01:01:21,18.68
01:06:44,18.69
01:12:08,18.69
01:17:31,18.68
01:22:55,18.69
01:28:18,18.69
01:33:42,18.68
01:39:05,18.65
01:44:29,18.66
01:49:53,18.65
01:55:16,18.63
02:00:40,18.63
02:06:03,18.64
02:11:26,18.63
02:16:50,18.63
02:22:14,18.63
02:27:37,18.63
02:33:01,18.61
02:38:25,18.61
02:43:48,18.61
02:49:11,18.57
02:54:35,18.57
02:59:59,18.56
03:05:22,18.59
03:10:45,18.57
03:16:09,18.63
03:21:33,18.61
03:26:56,18.57
03:32:20,18.57
03:37:43,18.56
03:43:07,18.57
03:48:30,18.56
03:53:54,18.56
03:59:17,18.56
04:04:40,18.56
04:10:04,18.56
04:15:27,18.55
04:20:50,18.56
04:26:14,18.56
04:31:37,18.56
04:37:00,18.56
04:42:24,18.55
04:47:47,20.06
04:53:11,20.79
04:58:35,21.19
05:03:58,21.40
05:09:22,21.45
05:14:46,21.38
05:20:09,21.27
05:25:33,21.09
05:30:56,20.94
05:36:19,20.75
05:41:42,29.65
05:47:24,34.17
05:52:48,32.01
05:58:11,30.52
06:03:35,29.24
06:08:59,28.13
06:14:22,27.24
06:19:45,26.35
06:25:09,25.57
06:30:32,24.76
06:35:56,24.25
06:41:20,23.60
06:46:43,23.05
06:52:07,22.55
06:57:30,22.10
07:02:54,21.71
07:08:17,21.38
07:13:41,21.13
07:19:04,20.84
07:24:28,20.63
07:29:53,20.44
07:35:17,20.23
07:40:40,20.06
07:46:03,19.89
07:51:27,19.75
07:56:50,19.61
08:02:14,19.51
08:07:37,19.40
08:13:01,19.32
08:18:24,19.25
08:23:48,19.18
08:29:11,19.10
08:34:35,19.02
08:39:59,18.96
08:45:22,18.91
08:50:46,18.88
08:56:08,18.82
09:01:32,18.80
09:06:56,18.75
09:12:19,18.74
09:17:42,18.70
09:24:06,18.69
09:29:30,18.65
09:34:54,18.63
09:40:17,18.63
09:45:41,18.61
09:51:04,18.57
09:56:28,18.56
10:01:51,18.56
10:07:14,18.50
10:12:38,18.50
10:18:01,18.50
10:23:25,18.50
10:28:48,18.50
10:34:12,18.50
10:39:35,18.48
10:44:59,18.49
10:50:22,18.45
10:55:46,18.45
11:01:09,18.44
11:06:33,18.44
11:11:57,18.44
11:17:21,18.44
11:22:44,18.44
11:28:08,18.44
11:33:32,18.43
11:38:55,18.43
11:44:19,18.41
11:49:42,18.41
11:55:06,18.39
12:00:29,18.38
12:05:53,18.38
12:11:17,18.38
12:16:47,18.38
12:22:10,18.38
12:27:33,18.38
12:32:57,18.41
12:38:21,18.38
12:43:44,18.38
12:49:07,18.38
12:54:30,18.38
12:59:54,18.38
13:05:17,18.38
13:10:41,18.38
13:16:04,18.38
13:21:27,18.38
13:26:51,18.38
13:32:14,18.38
13:37:37,18.38
13:43:01,18.38
13:48:25,18.38
13:53:49,18.35
13:59:12,18.35
14:04:36,18.36
14:09:59,18.34
14:15:23,18.31
14:20:46,18.32
14:26:09,18.34
14:31:33,18.35
14:36:56,18.31
14:42:19,18.32
14:47:43,18.31
14:53:07,18.31
14:58:30,18.31
15:03:54,18.31
15:09:17,18.38
15:14:49,18.50
15:20:12,18.60
15:25:36,18.66
15:31:02,18.74
15:36:27,18.76
15:41:55,18.82
15:47:19,18.85
15:52:43,18.88
15:58:07,18.88
16:03:35,18.89
16:08:59,18.94
16:14:46,18.94
16:20:11,18.96
16:25:38,18.95
16:31:10,18.51
16:36:34,17.90
16:42:06,17.98
16:47:35,29.24
16:52:59,39.55
16:58:22,43.41
17:03:51,41.94
17:13:00,38.88
17:18:25,34.99
17:23:49,33.08
17:29:13,31.59
17:34:36,30.16
17:40:00,28.81
17:45:23,27.61
17:50:47,26.55
17:56:10,38.76
18:01:33,43.98
18:06:57,40.48
18:12:20,37.65
18:17:44,35.33
18:23:07,33.30
18:28:30,31.61
18:33:54,30.13
18:39:17,28.80
18:44:41,27.63
18:50:04,26.54
18:55:30,25.66
19:00:53,24.60
19:06:17,23.89
19:11:40,23.23
19:17:03,22.73
19:22:29,22.30
19:27:52,21.91
19:33:15,21.56
19:38:39,21.25
19:44:02,20.94
19:49:26,20.68
19:54:50,20.45
20:00:14,20.23
20:05:37,20.06
20:11:00,19.90
20:16:24,19.76
20:21:47,19.63
20:27:11,19.49
20:32:34,19.36
20:37:57,19.27
20:43:21,31.31
20:48:44,35.66
20:54:08,33.25
20:59:31,31.49
21:04:55,30.05
21:10:18,28.77
21:15:42,27.69
21:21:06,26.74
21:26:30,25.85
21:31:53,24.90
21:37:17,24.32
21:42:40,23.65
21:48:04,23.05
21:53:27,22.52
21:58:51,22.07
22:04:15,21.15
22:09:40,20.52
22:15:04,20.40
22:20:27,20.39
22:25:51,20.44
22:31:14,20.41
22:36:38,20.34
22:42:01,20.25
22:47:25,20.09
22:52:48,19.96
22:58:12,19.81
23:03:36,19.69
23:09:00,19.56
23:14:23,19.44
23:19:48,19.32
23:25:11,19.20
23:30:41,19.09
23:36:05,19.01
23:41:29,18.90
23:46:52,18.86
23:52:16,18.80
23:57:40,18.73