00:00:21,15.82 00:05:46,15.86 00:11:09,15.88 00:16:33,15.88 00:21:56,15.86 00:27:20,15.84 00:32:44,15.81 00:38:07,15.81 00:43:31,15.80 00:48:54,15.81 00:54:18,15.81 00:59:41,15.81 01:05:05,15.82 01:10:29,15.86 01:15:52,15.88 01:21:16,15.81 01:26:39,15.81 01:32:02,15.81 01:37:25,15.80 01:42:49,15.81 01:48:13,15.81 01:53:37,15.81 01:59:00,15.84 02:04:23,15.86 02:09:53,15.88 02:15:16,15.81 02:20:40,15.81 02:26:03,15.80 02:31:28,15.81 02:36:55,15.81 02:42:40,15.81 02:48:03,15.81 02:53:27,15.81 02:58:52,15.81 03:04:15,15.86 03:09:39,15.84 03:15:03,15.81 03:20:26,15.80 03:25:50,15.81 03:31:14,15.80 03:36:38,15.81 03:42:02,15.80 03:47:26,15.78 03:52:49,15.81 03:58:13,15.81 04:03:37,15.84 04:09:00,15.81 04:14:23,15.80 04:19:47,15.80 04:25:11,15.81 04:30:34,15.78 04:35:58,15.76 04:41:21,15.75 04:46:44,15.75 04:52:07,15.76 04:57:30,15.79 05:02:54,15.80 05:08:17,15.76 05:13:41,15.75 05:19:04,15.76 05:24:28,15.75 05:29:51,15.75 05:35:15,15.74 05:40:38,15.75 05:46:01,15.80 05:51:25,15.82 05:56:49,15.88 06:02:12,15.88 06:07:36,15.89 06:12:59,15.89 06:18:23,15.88 06:23:46,15.89 06:29:10,15.90 06:34:34,15.91 06:39:57,15.89 06:45:21,15.91 06:50:44,15.93 06:56:08,15.94 07:01:31,15.93 07:06:55,15.84 07:12:19,15.89 07:17:42,15.95 07:23:06,15.96 07:28:29,15.95 07:33:53,15.94 07:39:16,15.94 07:44:39,15.95 07:50:03,15.95 07:55:26,15.95 08:00:49,15.95 08:06:13,15.95 08:11:37,15.89 08:17:01,15.90 08:22:24,15.89 08:27:47,15.89 08:33:11,15.88 08:38:34,15.88 08:43:57,15.88 08:49:20,15.90 08:54:44,15.88 09:00:07,15.86 09:05:30,15.86 09:10:54,15.89 09:16:19,15.88 09:21:42,15.88 09:27:06,15.89 09:32:30,15.88 09:37:54,15.91 09:43:17,15.90 09:48:41,15.91 09:54:04,15.88 09:59:28,15.88 10:04:51,15.89 10:10:15,15.93 10:15:42,15.96 10:21:07,15.96 10:26:31,15.95 10:31:55,15.94 10:37:31,15.99 10:42:55,16.00 10:48:20,15.97 10:53:44,15.93 10:59:14,15.95 11:04:38,15.94 11:10:11,15.96 11:15:54,15.94 11:21:17,15.95 11:26:40,16.00 11:32:05,15.99 11:37:32,16.04 11:42:56,16.05 11:48:19,16.00 11:53:46,16.00 11:59:10,16.00 12:04:53,16.00 12:10:28,15.99 12:15:52,15.96 12:21:15,15.97 12:26:39,16.00 12:32:02,15.97 12:37:25,15.95 12:42:49,15.94 12:48:14,15.94 12:53:37,15.94 12:59:00,15.94 13:04:23,15.93 13:09:46,15.94 13:15:10,15.94 13:20:33,15.91 13:26:58,15.93 13:32:22,15.94 13:37:45,15.89 13:43:09,15.90 13:48:32,15.89 13:53:55,15.88 13:59:18,15.88 14:04:56,15.86 14:10:20,15.88 14:15:44,15.88 14:21:07,15.88 14:26:30,15.88 14:31:54,15.90 14:37:17,15.88 14:42:41,15.86 14:48:04,15.88 14:53:27,15.88 14:58:51,15.86 15:04:14,15.86 15:09:37,15.88 15:15:01,15.88 15:20:24,15.86 15:25:48,15.88 15:31:11,15.88 15:36:35,15.88 15:41:59,15.86 15:47:23,15.88 15:52:46,15.84 15:58:09,15.84 16:03:33,15.81 16:08:56,15.84 16:14:19,15.82 16:19:42,15.88 16:25:06,15.88 16:30:29,15.88 16:35:53,15.86 16:41:17,15.81 16:46:40,15.82 16:52:04,15.81 16:57:27,15.81 17:02:50,15.81 17:08:14,15.81 17:13:39,15.81 17:19:03,15.82 17:24:27,15.86 17:29:52,15.88 17:38:49,15.86 17:44:14,15.85 17:49:37,15.88 17:55:01,15.86 18:00:24,15.85 18:05:48,15.84 18:11:12,15.82 18:16:35,15.82 18:21:59,15.85 18:27:24,15.88 18:32:47,15.84 18:38:10,15.80 18:43:34,15.81 18:48:57,15.81 18:54:21,15.81 18:59:44,15.78 19:05:07,15.76 19:10:31,15.75 19:15:55,15.78 19:21:18,15.78 19:26:41,15.80 19:32:05,15.80 19:37:28,15.76 19:42:52,15.78 19:48:15,15.75 19:53:55,15.76 19:59:18,15.75 20:04:42,15.74 20:10:06,15.76 20:15:29,15.76 20:20:53,15.75 20:26:17,15.79 20:31:40,15.75 20:37:04,15.76 20:42:27,15.74 20:47:51,15.75 20:53:15,15.74 20:58:39,15.70 21:04:02,15.69 21:09:26,15.70 21:14:49,15.74 21:20:13,15.75 21:25:37,15.75 21:31:00,15.71 21:36:24,15.72 21:41:47,15.69 21:47:11,15.69 21:52:34,15.69 21:57:57,15.68 22:03:21,15.65 22:08:44,15.68 22:14:08,15.74 22:19:32,15.74 22:24:55,15.75 22:30:18,15.74 22:35:42,15.75 22:41:05,15.74 22:46:29,15.72 22:51:52,15.72 22:57:17,15.74 23:02:40,15.75 23:08:04,15.75 23:13:27,15.75 23:18:50,15.71 23:24:14,15.68 23:29:38,15.65 23:35:01,15.63 23:40:24,15.64 23:45:47,15.65 23:51:10,15.64 23:56:34,15.63