00:00:56,2.08
00:06:19,2.15
00:11:46,2.42
00:17:09,2.63
00:22:32,2.73
00:27:56,2.85
00:33:19,3.09
00:38:44,3.14
00:44:07,3.04
00:49:30,3.02
00:54:54,3.02
01:00:18,3.06
01:05:41,3.04
01:11:04,3.13
01:16:27,2.92
01:21:51,2.88
01:27:14,2.88
01:32:38,2.74
01:38:01,2.69
01:43:24,2.60
01:48:48,2.61
01:54:11,2.73
01:59:37,2.71
02:05:00,2.71
02:10:23,2.64
02:15:48,2.66
02:21:11,2.61
02:26:35,2.60
02:31:58,2.51
02:37:23,2.49
02:42:47,2.46
02:48:10,2.44
02:53:34,2.34
02:58:59,2.27
03:04:22,2.20
03:09:48,2.29
03:15:11,2.35
03:20:34,2.34
03:25:58,2.29
03:31:22,2.29
03:36:46,2.20
03:42:09,2.35
03:47:33,2.31
03:52:57,2.27
03:58:20,2.39
04:03:44,2.40
04:09:08,2.44
04:14:30,2.34
04:19:53,2.48
04:25:17,2.46
04:30:40,2.44
04:36:04,2.40
04:41:28,2.42
04:46:51,2.51
04:52:15,2.49
04:57:38,2.52
05:03:02,2.50
05:08:38,2.51
05:14:01,2.54
05:19:25,2.67
05:24:49,2.61
05:30:12,2.67
05:35:36,2.83
05:41:01,2.80
05:46:24,2.88
05:51:48,3.00
05:57:11,2.99
06:02:34,3.04
06:08:02,3.06
06:13:25,3.13
06:18:48,3.19
06:24:12,3.33
06:29:35,3.44
06:34:58,3.58
06:40:22,3.52
06:45:46,3.54
06:51:09,3.56
06:56:33,3.64
07:01:57,3.64
07:08:18,3.70
07:13:41,3.80
07:19:08,3.81
07:24:32,3.90
07:29:56,3.94
07:35:20,4.11
07:40:44,4.13
07:46:07,4.04
07:51:32,3.98
07:56:56,4.03
08:02:20,4.16
08:07:44,4.30
08:13:10,4.56
08:18:34,4.75
08:24:03,4.85
08:29:26,4.94
08:34:51,5.03
08:40:14,5.01
08:45:38,5.08
08:51:03,5.17
08:56:26,5.16
09:01:53,5.16
09:07:19,5.10
09:13:17,5.09
09:18:41,5.09
09:24:04,5.17
09:29:28,5.25
09:34:51,5.39
09:40:15,5.51
09:45:38,5.70
09:51:02,5.83
09:56:26,5.99
10:01:49,5.92
10:07:13,5.96
10:12:36,6.06
10:17:59,6.05
10:23:23,6.24
10:28:47,6.19
10:34:10,6.26
10:39:34,6.13
10:44:57,6.28
10:50:21,6.20
10:55:45,6.33
11:01:09,6.30
11:06:32,6.53
11:11:56,6.55
11:17:18,6.58
11:22:42,6.64
11:28:07,6.74
11:33:31,6.60
11:38:55,6.63
11:44:18,6.72
11:49:41,6.80
11:55:04,6.67
12:00:27,6.74
12:05:51,6.71
12:11:15,6.80
12:16:38,6.76
12:22:02,6.66
12:27:25,6.76
12:32:49,6.67
12:38:12,6.65
12:43:36,6.72
12:48:59,6.79
12:54:22,6.80
12:59:46,6.96
13:05:09,7.10
13:10:33,7.08
13:15:56,7.05
13:21:30,7.14
13:26:53,7.30
13:32:16,7.30
13:38:15,7.25
13:44:42,7.20
13:50:06,7.24
13:55:29,7.28
14:00:53,7.31
14:06:16,7.29
14:11:40,7.36
14:17:04,7.46
14:22:27,7.50
14:27:51,7.51
14:33:15,7.58
14:38:38,7.51
14:44:02,7.45
14:49:24,7.45
14:54:47,7.44
15:00:11,7.42
15:05:35,7.41
15:10:59,7.40
15:16:22,7.44
15:21:46,7.39
15:27:09,7.34
15:32:33,7.31
15:37:56,7.31
15:43:19,7.31
15:48:42,7.35
15:54:06,7.40
15:59:30,7.39
16:04:54,7.44
16:10:17,7.38
16:15:41,7.36
16:21:04,7.38
16:26:28,7.36
16:31:51,7.33
16:37:14,7.31
16:42:37,7.31
16:48:02,7.34
16:53:25,7.38
16:58:49,7.38
17:04:12,7.35
17:09:36,7.36
17:14:59,7.33
17:20:23,7.31
17:26:48,7.31
17:32:12,7.31
17:37:35,7.30
17:42:58,7.31
17:48:21,7.31
17:53:45,7.38
17:59:08,7.38
18:04:37,7.38
18:10:01,7.36
18:15:25,7.38
18:20:48,7.40
18:26:12,7.41
18:31:35,7.44
18:36:58,7.41
18:42:22,7.40
18:47:46,7.40
18:53:09,7.38
18:58:32,7.36
19:03:55,7.36
19:09:19,7.38
19:14:42,7.38
19:20:06,7.41
19:25:29,7.41
19:30:52,7.45
19:36:15,7.44
19:41:39,7.39
19:47:02,7.42
19:52:25,7.44
19:57:50,7.44
20:03:13,7.34
20:08:37,7.31
20:13:59,7.24
20:19:23,7.17
20:24:46,7.09
20:30:10,7.03
20:35:33,7.03
20:40:56,7.00
20:46:20,7.00
20:51:45,7.01
20:57:08,7.13
21:02:35,7.14
21:07:58,7.15
21:13:21,7.14
21:18:44,7.14
21:24:08,7.13
21:29:32,7.09
21:34:55,7.03
21:40:19,6.96
21:45:42,6.90
21:51:06,6.83
21:56:29,6.74
22:01:53,6.70
22:07:16,6.74
22:12:43,6.79
22:18:07,6.75
22:23:32,6.76
22:28:55,6.71
22:34:18,6.69
22:39:44,6.71
22:45:07,6.70
22:50:33,6.67
22:55:56,6.67
23:01:19,6.69
23:06:43,6.69
23:12:07,6.69
23:17:30,6.69
23:22:53,6.70
23:28:17,6.69
23:33:40,6.69
23:39:04,6.69
23:44:27,6.66
23:49:52,6.67
23:55:15,6.60