00:04:03,4.86
00:09:29,4.94
00:14:52,5.00
00:20:15,4.95
00:25:39,4.72
00:31:02,4.61
00:36:25,4.85
00:41:49,4.94
00:47:13,4.94
00:52:36,5.01
00:58:00,5.11
01:03:23,5.19
01:08:47,5.22
01:14:09,5.26
01:19:33,5.29
01:24:56,5.35
01:30:19,5.38
01:35:43,5.42
01:41:07,5.38
01:46:30,5.42
01:51:54,5.42
01:57:18,5.46
02:02:42,5.41
02:08:08,5.35
02:13:31,5.31
02:18:54,5.19
02:24:18,4.95
02:29:42,4.94
02:35:05,4.99
02:40:30,4.94
02:45:53,4.91
02:51:17,4.95
02:56:40,4.70
03:02:05,4.40
03:07:27,3.91
03:12:51,3.86
03:18:14,3.61
03:23:37,3.71
03:30:02,3.66
03:35:26,3.49
03:40:50,3.38
03:46:14,3.33
03:51:39,3.38
03:57:02,3.20
04:02:25,3.27
04:07:59,3.17
04:13:22,3.00
04:18:46,3.17
04:24:10,3.31
04:29:33,3.48
04:34:57,3.36
04:40:20,3.36
04:45:44,3.51
04:51:07,3.54
04:56:32,3.39
05:01:55,3.48
05:07:24,3.49
05:12:47,3.39
05:18:10,3.40
05:23:34,3.24
05:28:58,3.25
05:34:22,3.14
05:39:45,3.05
05:45:08,3.13
05:50:32,3.05
05:55:56,3.04
06:01:20,3.04
06:06:43,2.96
06:12:07,2.84
06:17:30,2.69
06:22:53,2.65
06:28:17,2.20
06:33:41,2.11
06:39:04,2.38
06:44:28,2.08
06:49:52,2.14
06:55:15,2.44
07:00:38,2.33
07:06:02,2.55
07:11:26,2.65
07:16:49,2.66
07:22:12,2.89
07:27:36,2.94
07:33:00,3.06
07:38:24,3.11
07:43:47,3.26
07:49:12,3.26
07:54:35,3.39
07:59:59,3.60
08:05:23,3.59
08:10:46,3.71
08:16:10,3.94
08:21:33,3.96
08:26:57,4.22
08:32:21,4.26
08:37:44,4.38
08:43:08,4.35
08:48:32,4.41
08:53:55,4.54
08:59:23,4.54
09:04:47,4.58
09:10:11,4.65
09:15:35,4.63
09:20:59,4.74
09:26:23,4.88
09:31:47,4.89
09:37:11,5.00
09:42:34,5.05
09:47:58,5.09
09:53:23,5.21
09:58:46,5.30
10:04:09,5.28
10:09:33,5.30
10:14:57,5.35
10:20:20,5.34
10:25:44,5.40
10:31:07,5.54
10:36:31,5.75
10:41:55,5.74
10:47:18,5.61
10:52:42,5.49
10:58:10,5.46
11:03:33,5.38
11:08:57,5.55
11:14:21,5.58
11:19:44,5.89
11:25:08,6.03
11:30:32,5.95
11:35:55,6.00
11:41:18,6.24
11:46:42,6.45
11:52:09,6.44
11:57:31,6.59
12:02:55,6.51
12:08:19,6.53
12:13:43,6.56
12:19:09,6.60
12:24:32,6.59
12:29:58,6.64
12:35:21,6.70
12:40:45,6.74
12:46:08,6.90
12:51:35,6.94
12:56:58,6.91
13:02:22,6.86
13:07:45,6.85
13:13:09,6.75
13:18:33,6.75
13:23:56,6.69
13:29:20,6.74
13:34:44,6.70
13:40:07,6.72
13:45:31,6.69
13:50:54,6.81
13:56:17,6.86
14:01:41,6.79
14:07:04,6.75
14:12:28,6.67
14:17:52,6.66
14:23:16,6.69
14:28:39,6.67
14:34:03,6.70
14:39:26,6.71
14:44:51,6.76
14:50:14,6.84
14:55:37,6.83
15:01:01,6.96
15:06:25,6.99
15:11:49,6.99
15:17:12,7.03
15:22:35,6.92
15:27:59,7.00
15:33:23,6.97
15:38:46,6.83
15:44:10,6.72
15:49:37,6.66
15:55:01,6.63
16:00:24,6.54
16:05:49,6.59
16:11:13,6.59
16:16:37,6.54
16:22:01,6.53
16:27:26,6.56
16:32:49,6.58
16:38:12,6.65
16:44:09,6.61
16:49:34,6.58
16:55:00,6.60
17:00:29,6.56
17:05:54,6.67
17:11:22,6.84
17:16:57,6.99
17:22:25,7.00
17:27:50,7.06
17:33:27,7.06
17:38:52,7.06
17:44:17,7.04
17:49:42,7.04
17:55:08,6.85
18:00:33,6.70
18:05:59,6.67
18:11:28,6.63
18:16:56,6.51
18:22:21,6.56
18:27:51,6.67
18:33:17,6.64
18:38:42,6.67
18:44:07,6.76
18:49:31,7.05
18:54:55,7.10
19:00:19,7.09
19:05:42,7.13
19:11:08,7.29
19:16:31,7.30
19:21:55,7.30
19:27:19,7.33
19:32:42,7.41
19:38:05,7.41
19:43:29,7.26
19:48:53,7.14
19:54:16,6.95
19:59:40,7.01
20:05:03,6.76
20:10:33,6.70
20:15:56,6.67
20:21:19,6.64
20:26:42,6.63
20:32:06,6.59
20:37:30,6.53
20:42:54,6.49
20:48:18,6.47
20:53:42,6.44
20:59:05,6.46
21:04:28,6.31
21:09:52,6.04
21:15:15,5.97
21:20:38,5.95
21:26:02,5.91
21:31:26,5.90
21:36:50,5.89
21:42:15,5.94
21:47:38,5.99
21:53:02,5.97
21:58:38,6.03
22:04:02,6.01
22:09:25,5.97
22:14:49,5.95
22:20:12,6.08
22:25:36,6.08
22:31:00,5.97
22:36:23,5.99
22:41:47,6.30
22:47:10,6.30
22:52:34,6.22
22:57:58,6.33
23:03:21,6.38
23:08:44,6.04
23:14:10,5.91
23:19:33,5.75
23:24:57,5.71
23:30:21,5.65
23:35:44,5.63
23:41:08,5.60
23:46:32,5.72
23:51:56,5.97
23:57:19,5.96