00:00:09,17.32
00:05:34,17.36
00:11:00,17.38
00:16:24,17.32
00:21:48,17.25
00:27:11,17.20
00:32:35,17.13
00:37:59,17.06
00:43:23,17.00
00:48:47,16.96
00:54:11,16.94
00:59:35,16.90
01:04:58,16.88
01:10:22,16.82
01:15:47,16.82
01:21:11,16.80
01:26:35,16.77
01:31:58,16.75
01:37:22,16.71
01:42:46,16.73
01:48:10,16.71
01:53:34,16.69
01:58:58,16.69
02:04:21,16.69
02:09:45,16.69
02:15:09,16.69
02:20:33,16.68
02:25:57,16.66
02:31:20,16.68
02:36:45,16.66
02:42:09,16.68
02:47:32,16.64
02:52:56,16.63
02:58:20,16.64
03:03:43,16.64
03:09:07,16.63
03:14:31,16.63
03:19:55,16.63
03:25:19,16.63
03:30:43,16.63
03:36:07,16.63
03:41:30,16.63
03:46:55,16.60
03:52:18,16.60
03:57:42,16.60
04:03:06,16.59
04:08:30,16.57
04:13:54,16.60
04:19:17,16.56
04:24:41,16.60
04:30:05,16.59
04:35:29,16.61
04:40:53,16.57
04:46:16,16.56
04:51:40,16.56
04:57:04,16.57
05:02:28,16.57
05:07:52,16.56
05:13:16,16.56
05:18:39,16.59
05:24:03,16.56
05:29:27,29.31
05:34:51,32.20
05:40:15,30.19
05:45:38,28.69
05:51:02,27.38
05:56:26,26.26
06:01:50,25.31
06:07:14,24.48
06:12:38,23.79
06:18:01,22.96
06:23:26,22.31
06:28:50,21.69
06:34:13,21.11
06:39:37,20.66
06:45:01,20.26
06:50:25,19.91
06:55:49,19.54
07:01:13,19.25
07:06:37,18.96
07:12:01,18.74
07:17:24,18.51
07:22:48,18.31
07:28:12,18.14
07:33:36,17.98
07:39:00,17.86
07:44:23,17.71
07:49:47,17.61
07:55:11,17.52
08:00:34,17.41
08:05:58,17.31
08:11:22,17.25
08:16:46,17.18
08:22:10,17.13
08:27:34,19.71
08:32:57,44.85
08:38:21,42.39
08:43:45,38.48
08:49:08,35.54
08:54:32,33.27
08:59:56,31.39
09:05:20,29.75
09:10:44,34.15
09:16:08,45.06
09:21:31,41.31
09:26:55,38.17
09:32:18,35.60
09:37:43,33.30
09:43:07,31.40
09:48:31,33.58
09:53:55,45.36
09:59:18,41.67
10:04:42,38.34
10:10:06,35.67
10:15:30,33.42
10:20:54,31.43
10:26:18,29.74
10:31:42,28.27
10:37:06,26.99
10:42:29,25.88
10:47:54,24.80
10:53:18,24.11
10:58:41,23.27
11:04:05,22.59
11:09:29,21.95
11:14:53,22.99
11:20:17,32.69
11:25:41,44.88
11:31:05,47.26
11:36:28,45.61
11:41:52,42.64
11:47:16,39.36
11:52:40,36.59
11:58:04,34.09
12:03:29,41.50
12:08:56,45.13
12:14:24,41.38
12:19:48,38.17
12:25:13,35.52
12:30:47,33.77
12:36:15,45.65
12:41:39,45.51
12:47:03,41.59
12:52:27,38.40
12:57:51,35.86
13:03:15,33.56
13:08:39,31.64
13:14:02,29.96
13:19:26,28.46
13:24:50,27.21
13:30:14,26.09
13:35:38,25.04
13:41:02,35.65
13:46:26,44.65
13:51:50,40.89
13:57:13,38.27
14:02:37,35.58
14:08:01,33.70
14:13:25,31.85
14:18:49,30.06
14:24:13,28.55
14:29:37,27.24
14:35:01,26.09
14:40:25,24.91
14:45:48,24.16
14:51:12,23.34
14:56:37,22.75
15:02:02,22.29
15:10:52,21.64
15:16:17,21.15
15:21:40,20.76
15:27:04,20.45
15:32:27,20.13
15:37:51,19.82
15:43:14,19.59
15:48:37,19.40
15:54:00,19.18
15:59:27,19.04
16:04:51,18.89
16:10:16,18.76
16:15:42,18.63
16:21:07,26.09
16:26:31,45.89
16:31:54,41.83
16:37:18,38.58
16:42:42,35.44
16:48:06,32.85
16:53:29,31.07
16:58:53,29.52
17:04:16,34.66
17:09:40,48.52
17:15:05,43.39
17:20:29,40.09
17:25:53,39.26
17:31:18,36.42
17:36:42,34.24
17:42:06,32.52
17:47:30,31.50
17:52:54,31.80
17:58:19,43.95
18:03:43,48.79
18:09:07,44.98
18:14:31,41.34
18:19:56,38.31
18:25:20,36.17
18:30:44,47.01
18:36:08,46.56
18:41:33,48.54
18:46:57,46.63
18:52:22,46.77
18:57:46,50.20
19:03:10,48.11
19:08:35,44.01
19:13:59,40.56
19:19:23,37.95
19:24:47,35.41
19:30:12,33.21
19:35:36,31.38
19:41:00,29.70
19:46:24,28.31
19:51:48,27.15
19:57:13,26.19
20:02:37,25.29
20:08:01,24.48
20:13:25,23.94
20:18:49,23.23
20:24:13,22.63
20:29:38,22.13
20:35:02,21.71
20:40:26,21.30
20:45:50,20.96
20:51:15,20.64
20:56:39,20.39
21:02:03,20.14
21:07:27,19.90
21:12:51,19.71
21:18:15,19.50
21:23:39,19.34
21:29:04,18.96
21:34:28,18.29
21:39:52,18.21
21:45:16,18.16
21:50:41,18.11
21:56:05,18.04
22:01:29,17.94
22:06:53,17.86
22:12:18,17.77
22:17:42,17.73
22:23:06,17.66
22:28:30,17.63
22:33:54,17.57
22:39:18,17.54
22:44:42,17.49
22:50:07,17.43
22:55:31,17.38
23:00:55,17.34
23:06:19,17.31
23:11:43,17.26
23:17:07,17.25
23:22:31,17.19
23:27:55,17.16
23:33:19,17.15
23:38:43,16.39
23:44:07,16.21
23:49:31,40.10
23:54:55,40.55