00:00:19,37.00
00:05:43,34.46
00:11:07,32.38
00:16:31,30.70
00:21:55,29.24
00:27:19,27.90
00:32:43,26.65
00:38:07,25.49
00:43:32,24.50
00:48:56,23.80
00:54:20,22.99
00:59:44,22.27
01:05:09,21.71
01:10:33,21.20
01:15:57,20.73
01:21:21,20.34
01:26:45,19.96
01:32:10,19.63
01:37:34,19.31
01:42:58,19.05
01:48:22,18.81
01:53:46,18.60
01:59:10,18.43
02:04:34,18.25
02:09:59,18.07
02:15:23,17.94
02:20:47,17.81
02:26:12,17.70
02:31:36,17.57
02:37:00,17.50
02:42:24,17.39
02:47:48,17.31
02:53:12,17.24
02:58:36,17.16
03:04:00,17.14
03:09:24,17.04
03:14:48,17.01
03:20:12,16.95
03:25:36,16.91
03:31:00,16.88
03:36:25,16.81
03:41:48,16.80
03:47:13,16.75
03:52:37,16.74
03:58:01,16.70
04:03:26,16.65
04:08:50,16.64
04:14:14,16.63
04:19:38,16.63
04:25:02,16.56
04:30:26,16.56
04:35:51,16.55
04:41:15,16.50
04:46:39,26.38
04:52:03,44.85
04:57:27,40.49
05:02:51,37.21
05:08:15,34.69
05:13:39,32.55
05:19:04,30.71
05:24:28,29.44
05:29:52,27.96
05:35:16,26.55
05:40:40,25.24
05:46:04,24.34
05:51:28,23.43
05:56:53,27.51
06:02:18,47.86
06:07:42,43.90
06:13:06,40.04
06:18:30,36.99
06:23:54,34.48
06:29:19,32.31
06:34:43,30.44
06:40:08,28.73
06:45:31,27.21
06:50:56,25.89
06:56:19,24.79
07:01:43,24.01
07:07:08,23.14
07:12:32,22.43
07:17:57,21.77
07:23:21,21.23
07:28:46,20.73
07:34:10,20.32
07:39:34,19.91
07:44:58,19.50
07:50:22,19.19
07:55:46,18.90
08:01:11,18.63
08:06:35,18.40
08:11:59,18.20
08:17:23,17.98
08:22:47,17.81
08:28:11,17.63
08:33:35,17.48
08:39:00,17.34
08:44:24,17.23
08:49:48,17.15
08:55:12,17.04
09:00:37,16.98
09:06:01,16.86
09:11:26,16.79
09:16:50,16.73
09:22:14,16.64
09:27:38,16.57
09:33:03,16.52
09:38:28,16.50
09:43:52,16.44
09:49:16,16.44
09:54:40,16.38
10:00:05,16.34
10:05:29,16.31
10:10:53,16.25
10:16:17,16.25
10:21:41,16.24
10:27:05,16.23
10:32:29,16.19
10:37:53,16.19
10:43:17,16.14
10:48:41,16.13
10:54:05,16.11
10:59:29,16.09
11:04:54,16.06
11:10:18,16.06
11:15:42,16.06
11:21:06,16.06
11:26:30,16.06
11:31:54,16.06
11:37:19,16.02
11:42:43,16.02
11:48:07,16.00
11:53:31,16.00
11:58:55,16.00
12:04:20,16.00
12:09:44,16.00
12:15:09,16.00
12:20:33,16.00
12:25:57,16.00
12:31:21,16.00
12:36:45,15.99
12:42:09,15.99
12:47:33,15.97
12:52:57,16.00
12:58:21,16.00
13:03:46,16.00
13:09:10,15.97
13:14:34,15.99
13:19:58,16.00
13:25:22,15.97
13:30:46,15.95
13:36:10,15.94
13:41:34,15.94
13:46:58,15.96
13:52:22,15.95
13:57:46,15.95
14:03:10,15.95
14:08:34,15.93
14:13:58,15.94
14:19:23,15.93
14:24:47,15.90
14:30:11,15.89
14:35:35,15.91
14:40:59,15.93
14:46:23,15.90
14:51:47,15.89
14:57:11,15.88
15:02:35,15.88
15:09:02,15.88
15:14:27,15.88
15:19:51,15.88
15:25:15,15.86
15:30:40,15.91
15:36:04,16.00
15:41:29,16.07
15:46:53,16.15
15:52:17,16.19
15:57:41,16.25
16:03:05,16.26
16:08:30,16.31
16:13:53,16.32
16:19:57,16.32
16:25:44,37.38
16:31:08,43.48
16:36:33,39.13
16:41:57,35.94
16:47:25,33.29
16:52:49,31.11
16:58:14,29.21
17:03:38,32.48
17:09:02,43.25
17:14:26,39.23
17:19:51,36.09
17:25:15,33.67
17:30:39,31.73
17:36:03,32.41
17:41:28,46.45
17:46:52,42.79
17:52:17,39.06
17:57:42,36.15
18:03:06,33.69
18:08:30,31.57
18:13:54,29.76
18:19:18,28.16
18:24:42,26.81
18:30:06,25.57
18:35:30,24.50
18:40:54,23.70
18:46:18,22.85
18:51:43,22.11
18:57:07,21.48
19:02:31,23.73
19:07:56,48.38
19:13:20,49.16
19:18:44,45.13
19:24:08,43.79
19:29:32,46.51
19:34:57,42.49
19:40:21,38.94
19:45:45,36.08
19:51:09,33.63
19:56:33,31.56
20:01:57,29.76
20:07:21,28.18
20:12:45,26.84
20:18:09,25.70
20:23:34,24.60
20:28:58,23.89
20:34:22,22.99
20:39:46,22.27
20:45:10,21.59
20:50:34,21.00
20:55:58,20.50
21:01:23,20.05
21:06:47,19.63
21:12:12,19.27
21:17:36,18.35
21:23:00,17.90
21:28:24,17.73
21:33:48,17.45
21:39:12,16.61
21:44:37,16.50
21:50:01,16.40
21:55:25,16.38
22:00:50,16.34
22:06:14,16.32
22:11:38,16.29
22:17:02,16.25
22:22:26,16.23
22:27:50,16.19
22:33:15,16.16
22:38:39,16.15
22:44:03,16.13
22:49:27,16.10
22:54:51,16.07
23:00:15,16.04
23:05:39,16.00
23:11:04,15.99
23:16:28,15.99
23:21:52,15.94
23:27:16,15.94
23:32:41,15.94
23:38:05,15.93
23:43:30,15.93
23:48:54,15.90
23:54:17,15.88
23:59:42,15.88