00:05:06,2.61
00:10:30,2.64
00:15:54,2.70
00:21:18,2.70
00:26:43,2.81
00:32:07,2.81
00:37:31,2.90
00:42:55,2.96
00:48:19,2.95
00:53:43,2.94
00:59:07,2.98
01:04:31,3.08
01:09:55,3.21
01:15:19,3.39
01:20:43,3.45
01:26:07,3.50
01:31:31,3.61
01:36:55,3.65
01:42:19,3.66
01:47:43,3.64
01:53:07,3.79
01:58:31,3.74
02:03:55,3.75
02:09:19,3.69
02:14:43,3.74
02:20:07,3.76
02:25:31,3.81
02:30:55,3.83
02:36:20,3.85
02:41:44,3.90
02:47:08,3.94
02:52:32,3.95
02:57:56,4.00
03:03:20,4.01
03:08:45,4.05
03:14:09,3.96
03:19:32,3.92
03:24:57,3.98
03:30:21,4.03
03:35:45,4.03
03:41:10,4.05
03:46:34,4.06
03:51:58,4.09
03:57:22,4.17
04:02:46,4.24
04:08:10,4.31
04:13:35,4.35
04:18:59,4.39
04:24:23,4.50
04:29:48,4.65
04:35:11,4.70
04:40:36,4.63
04:46:00,4.69
04:51:23,4.80
04:56:48,4.83
05:02:12,4.85
05:07:37,4.78
05:13:01,4.84
05:18:25,4.92
05:23:49,4.92
05:29:14,4.96
05:34:38,4.95
05:40:02,4.89
05:45:26,4.86
05:50:50,4.85
05:56:15,4.83
06:01:39,4.74
06:07:03,4.71
06:12:27,4.64
06:17:51,4.67
06:23:16,4.70
06:28:40,4.74
06:34:04,4.75
06:39:28,4.75
06:44:52,4.74
06:50:16,4.72
06:55:40,4.72
07:01:04,4.70
07:06:28,4.72
07:11:53,4.71
07:17:17,4.75
07:22:41,4.74
07:28:05,4.69
07:33:30,4.69
07:38:54,4.65
07:44:18,4.66
07:49:42,4.66
07:55:07,4.65
08:00:31,4.70
08:05:55,4.80
08:11:19,4.81
08:16:43,4.90
08:22:08,4.99
08:27:32,5.01
08:32:56,5.05
08:38:20,5.06
08:43:44,5.13
08:49:09,5.19
08:54:33,5.21
08:59:57,5.19
09:05:21,5.22
09:10:45,5.25
09:16:10,5.28
09:21:34,5.35
09:26:58,5.44
09:32:22,5.59
09:37:46,5.70
09:43:10,5.66
09:48:35,5.65
09:53:58,5.65
09:59:22,5.69
10:04:47,5.66
10:10:11,5.75
10:15:35,5.79
10:20:59,5.81
10:26:23,5.81
10:31:47,5.89
10:37:11,5.89
10:42:36,5.85
10:48:00,5.85
10:53:24,5.89
10:58:49,5.94
11:04:13,5.99
11:09:37,6.00
11:15:01,5.99
11:20:25,6.05
11:25:49,6.13
11:31:14,6.16
11:36:38,6.25
11:42:03,6.31
11:47:27,6.38
11:52:51,6.44
11:58:15,6.44
12:03:39,6.47
12:09:03,6.49
12:14:27,6.54
12:19:51,6.56
12:25:16,6.56
12:30:41,6.58
12:36:05,6.60
12:41:29,6.60
12:46:53,6.56
12:52:17,6.55
12:57:41,6.56
13:03:05,6.56
13:08:30,6.58
13:13:54,6.61
13:19:18,6.63
13:24:42,6.66
13:30:06,6.72
13:35:31,6.84
13:40:55,7.04
13:46:19,7.16
13:51:43,7.20
13:57:07,7.29
14:02:31,7.28
14:07:56,7.30
14:13:21,7.31
14:18:45,7.34
14:24:09,7.39
14:29:33,7.42
14:34:58,7.42
14:40:22,7.47
14:45:46,7.50
14:51:10,7.53
14:56:34,7.54
15:01:59,7.50
15:07:23,7.47
15:12:47,7.47
15:18:11,7.47
15:23:35,7.45
15:28:59,7.45
15:34:23,7.45
15:39:48,7.49
15:45:12,7.47
15:50:36,7.51
15:56:01,7.49
16:01:25,7.47
16:06:49,7.45
16:12:14,7.49
16:18:21,7.46
16:23:51,7.47
16:29:16,7.44
16:34:41,7.35
16:40:05,7.40
16:45:29,7.39
16:50:53,7.47
16:56:17,7.35
17:01:41,7.20
17:08:13,7.20
17:13:38,7.19
17:19:02,7.01
17:24:26,6.81
17:29:50,6.71
17:35:15,6.66
17:40:39,6.67
17:46:03,6.69
17:51:27,6.69
17:56:52,6.83
18:02:16,6.70
18:07:40,6.70
18:13:04,6.71
18:18:29,6.60
18:23:53,6.63
18:29:17,6.54
18:34:42,6.54
18:40:05,6.58
18:45:30,6.60
18:50:54,6.58
18:56:18,6.53
19:01:42,6.55
19:07:06,6.59
19:12:30,6.50
19:17:55,6.50
19:23:19,6.54
19:28:43,6.45
19:34:08,6.49
19:39:31,6.49
19:44:56,6.50
19:50:20,6.44
19:55:44,6.56
20:01:09,6.61
20:06:33,6.58
20:11:57,6.65
20:17:22,6.66
20:22:45,6.63
20:28:10,6.58
20:33:34,6.60
20:38:58,6.54
20:44:23,6.50
20:49:47,6.53
20:55:11,6.58
21:00:35,6.67
21:06:00,6.67
21:11:24,6.65
21:16:48,6.63
21:22:12,6.66
21:27:37,6.70
21:33:01,6.85
21:38:25,6.69
21:43:50,6.60
21:49:14,6.56
21:54:39,6.53
22:00:03,6.44
22:05:28,6.39
22:10:52,6.26
22:16:17,6.25
22:21:41,6.00
22:27:05,5.92
22:32:29,5.97
22:37:54,5.92
22:43:18,5.94
22:48:42,5.80
22:54:06,5.76
22:59:31,5.64
23:04:55,5.45
23:10:19,5.53
23:15:44,5.54
23:21:08,5.65
23:26:32,5.46
23:31:57,5.47
23:37:21,5.54
23:42:45,5.46
23:48:09,5.30
23:53:33,5.36
23:58:57,5.46