00:00:38,9.38
00:06:02,9.39
00:11:26,9.38
00:16:50,9.38
00:22:16,9.38
00:27:40,9.38
00:33:05,9.38
00:38:29,9.38
00:43:54,9.39
00:49:18,9.38
00:54:42,9.39
01:00:06,9.38
01:05:31,9.38
01:10:55,9.39
01:16:20,9.40
01:21:44,9.40
01:27:09,9.40
01:32:33,9.39
01:37:58,9.39
01:43:22,9.40
01:48:47,9.40
01:54:11,9.41
01:59:35,9.40
02:04:59,9.40
02:10:23,9.41
02:15:47,9.43
02:21:12,9.44
02:26:36,9.44
02:32:01,9.44
02:37:25,9.44
02:42:49,9.44
02:48:14,9.44
02:53:38,9.44
02:59:02,9.44
03:04:27,9.44
03:09:51,9.41
03:15:15,9.44
03:20:39,9.44
03:26:03,9.44
03:31:27,9.44
03:36:52,9.43
03:42:16,9.44
03:47:40,9.44
03:53:04,9.44
03:58:29,9.44
04:03:52,9.44
04:09:16,9.44
04:14:40,9.44
04:20:05,9.45
04:25:29,9.45
04:30:53,9.44
04:36:17,9.44
04:41:42,9.44
04:47:06,9.44
04:52:30,9.45
04:57:54,9.47
05:03:19,9.50
05:08:43,9.46
05:14:08,9.46
05:19:32,9.49
05:24:57,9.45
05:30:21,9.46
05:35:45,9.47
05:41:09,9.49
05:46:34,9.44
05:51:58,9.45
05:57:22,9.49
06:02:47,9.50
06:08:11,9.50
06:13:35,9.50
06:18:59,9.50
06:24:23,9.49
06:29:47,9.50
06:35:11,9.50
06:40:35,9.50
06:46:00,9.50
06:51:24,9.50
06:56:48,9.47
07:02:12,9.50
07:07:37,9.50
07:13:01,9.50
07:18:25,9.50
07:23:49,9.50
07:29:14,9.50
07:34:38,9.50
07:40:02,9.50
07:45:26,9.50
07:50:51,9.50
07:56:16,9.50
08:01:40,9.50
08:07:04,9.50
08:12:28,9.51
08:17:53,9.50
08:23:17,9.51
08:28:42,9.51
08:34:06,9.50
08:39:31,9.50
08:44:55,9.51
08:50:19,9.53
08:55:43,9.54
09:01:07,9.50
09:06:32,9.51
09:11:56,9.55
09:17:20,9.55
09:22:44,9.53
09:28:08,9.54
09:33:33,9.53
09:38:57,9.55
09:44:21,9.56
09:49:45,9.56
09:55:09,9.56
10:00:34,9.56
10:05:58,9.56
10:11:22,9.56
10:16:46,9.56
10:22:10,9.56
10:27:34,9.56
10:32:58,9.55
10:38:23,9.56
10:43:47,9.56
10:49:11,9.56
10:54:36,9.56
11:00:00,9.56
11:05:24,9.56
11:10:48,9.56
11:16:13,9.56
11:21:37,9.59
11:27:01,9.56
11:32:25,9.57
11:37:49,9.56
11:43:13,9.56
11:48:38,9.56
11:54:02,9.56
11:59:27,9.60
12:04:51,9.57
12:10:15,9.57
12:15:40,9.57
12:21:04,9.61
12:26:28,9.63
12:31:52,9.61
12:37:16,9.61
12:42:41,9.60
12:48:05,9.60
12:53:29,9.60
12:58:53,9.63
13:04:18,9.63
13:09:42,9.61
13:15:07,9.63
13:20:31,9.63
13:25:55,9.63
13:31:19,9.63
13:36:44,9.63
13:42:08,9.63
13:47:33,9.63
13:52:57,9.63
13:58:21,9.63
14:03:45,9.63
14:09:09,9.63
14:14:34,9.63
14:19:58,9.63
14:25:23,9.63
14:30:47,9.64
14:36:11,9.64
14:41:35,9.63
14:46:59,9.65
14:52:24,9.65
14:57:48,9.65
15:03:12,9.66
15:08:37,9.66
15:14:01,9.68
15:19:25,9.69
15:24:49,9.69
15:30:14,9.69
15:35:38,9.68
15:41:02,9.68
15:46:27,9.69
15:51:51,9.69
15:57:16,9.69
16:02:40,9.69
16:08:04,9.69
16:14:31,9.69
16:19:55,9.69
16:25:21,9.69
16:30:45,9.69
16:36:10,9.69
16:41:35,9.69
16:46:59,9.69
16:52:24,9.69
16:57:48,9.69
17:03:12,9.70
17:08:36,9.69
17:14:00,9.70
17:19:24,9.71
17:24:49,9.70
17:30:13,9.70
17:35:37,9.71
17:41:02,9.71
17:46:27,9.74
17:51:51,9.75
17:57:16,9.71
18:02:41,9.74
18:08:05,9.75
18:13:29,9.75
18:18:54,9.75
18:24:19,9.75
18:29:43,9.75
18:35:08,9.75
18:40:33,9.78
18:45:57,9.75
18:51:21,9.75
18:56:46,9.75
19:02:10,9.76
19:07:34,9.75
19:12:59,9.75
19:18:23,9.76
19:23:48,9.78
19:29:12,9.80
19:34:37,9.81
19:40:02,9.79
19:45:26,9.76
19:50:50,9.80
19:56:15,9.81
20:01:39,9.81
20:07:03,9.80
20:12:28,9.81
20:17:52,9.81
20:23:16,9.81
20:28:41,9.81
20:34:05,9.81
20:39:30,9.81
20:44:54,9.81
20:50:18,9.81
20:55:43,9.81
21:01:07,9.81
21:06:32,9.81
21:11:56,9.81
21:17:21,9.81
21:22:45,9.81
21:28:09,9.81
21:33:34,9.81
21:38:58,9.81
21:44:22,9.81
21:49:47,9.82
21:55:11,9.81
22:00:35,9.81
22:05:59,9.81
22:11:24,9.82
22:16:48,9.85
22:22:13,9.81
22:27:37,9.85
22:33:01,9.84
22:38:25,9.84
22:43:49,9.85
22:49:13,9.86
22:54:38,9.86
23:00:02,9.85
23:05:27,9.86
23:10:52,9.88
23:16:16,9.85
23:21:41,9.86
23:27:05,9.88
23:32:29,9.85
23:37:54,9.86
23:43:19,9.88
23:48:43,9.88
23:54:08,9.88
23:59:32,9.88