00:04:57,17.41
00:10:21,17.82
00:15:46,18.76
00:21:10,19.49
00:26:35,20.06
00:32:00,20.38
00:37:25,20.51
00:42:49,20.49
00:48:13,20.39
00:53:37,20.26
00:59:02,20.09
01:04:26,19.89
01:09:50,19.69
01:15:16,19.44
01:20:40,19.21
01:26:04,18.95
01:31:29,18.71
01:36:53,18.46
01:42:18,18.25
01:47:41,17.96
01:53:06,17.73
01:58:30,17.55
02:03:54,17.45
02:09:18,17.44
02:14:42,17.41
02:20:07,17.38
02:25:32,17.39
02:30:57,17.39
02:36:21,17.44
02:41:45,17.44
02:47:10,17.46
02:52:34,17.48
02:57:58,17.46
03:03:23,17.48
03:08:47,17.44
03:14:12,17.46
03:19:36,17.44
03:25:00,17.40
03:30:25,17.40
03:35:49,17.38
03:41:13,17.38
03:46:38,17.38
03:52:02,17.38
03:57:27,17.31
04:02:51,17.32
04:08:15,17.31
04:13:39,17.32
04:19:04,17.32
04:24:28,17.32
04:29:53,17.36
04:35:17,17.36
04:40:41,17.38
04:46:05,17.38
04:51:30,17.38
04:56:54,17.38
05:02:18,17.38
05:07:42,17.35
05:13:06,17.26
05:18:31,17.21
05:23:56,17.19
05:29:20,17.18
05:34:44,17.15
05:40:08,17.13
05:45:32,17.10
05:50:56,17.11
05:56:21,17.07
06:01:45,17.06
06:07:09,17.06
06:12:33,17.06
06:17:57,17.04
06:23:22,17.02
06:28:46,17.00
06:34:11,17.02
06:39:35,17.00
06:44:59,17.00
06:50:23,17.00
06:55:47,17.00
07:01:12,17.00
07:06:36,17.00
07:12:00,17.00
07:17:25,17.01
07:22:48,17.00
07:28:12,17.00
07:33:37,17.02
07:39:01,17.00
07:44:26,17.00
07:49:50,17.00
07:55:14,16.98
08:00:39,16.95
08:06:03,16.93
08:11:27,16.81
08:16:51,16.75
08:22:16,16.75
08:27:39,16.76
08:33:04,16.90
08:38:28,17.00
08:43:52,17.13
08:49:17,17.20
08:54:42,17.29
09:00:06,17.35
09:05:30,26.76
09:10:54,39.02
09:16:19,38.59
09:21:43,46.64
09:27:07,42.89
09:32:31,39.98
09:37:55,46.04
09:43:19,43.96
09:48:44,40.79
09:54:08,37.67
09:59:32,34.99
10:04:57,32.75
10:10:22,30.93
10:15:46,29.35
10:21:10,27.95
10:26:35,26.70
10:31:59,25.54
10:37:24,24.63
10:42:48,23.86
10:48:13,23.01
10:53:37,22.35
10:59:01,21.77
11:04:25,21.09
11:09:50,20.50
11:15:14,20.23
11:20:39,19.98
11:26:03,19.75
11:31:27,19.52
11:36:52,19.30
11:42:16,19.00
11:47:40,18.73
11:53:05,18.20
11:58:29,17.89
12:03:53,22.57
12:09:18,27.93
12:14:42,33.49
12:20:06,34.35
12:25:31,32.67
12:30:55,31.66
12:36:19,32.51
12:41:43,30.88
12:47:08,29.77
12:52:32,29.13
12:57:56,28.64
13:03:21,28.10
13:08:45,27.49
13:14:09,29.46
13:19:33,43.10
13:24:57,39.92
13:30:22,37.73
13:35:46,36.08
13:41:11,34.61
13:46:35,33.24
13:51:58,31.79
13:57:23,30.36
14:02:47,29.09
14:08:11,27.88
14:13:35,26.82
14:19:00,23.91
14:24:24,22.93
14:29:49,22.90
14:35:13,22.91
14:40:37,22.94
14:46:01,22.81
14:51:26,22.73
14:56:50,22.51
15:02:14,22.21
15:07:39,21.91
15:13:03,21.56
15:18:27,21.30
15:23:51,20.94
15:29:16,20.39
15:34:40,20.36
15:40:05,20.60
15:45:29,27.57
15:50:54,41.58
15:56:18,38.20
16:01:42,35.77
16:07:07,33.94
16:12:31,39.21
16:17:56,45.95
16:23:21,42.09
16:28:45,39.06
16:34:10,36.60
16:39:34,34.50
16:44:59,32.60
16:50:24,31.04
16:55:48,29.73
17:01:12,28.57
17:06:38,27.41
17:12:02,26.45
17:17:26,25.43
17:22:51,24.51
17:28:15,23.91
17:33:40,23.09
17:39:04,22.36
17:44:28,21.73
17:49:53,21.18
17:55:17,20.65
18:00:42,20.16
18:06:06,19.70
18:12:32,19.36
18:17:56,19.05
18:23:21,18.76
18:28:45,18.54
18:34:10,18.38
18:39:35,18.23
18:44:59,18.06
18:50:23,17.93
18:55:48,17.82
19:01:12,17.70
19:06:37,17.64
19:12:01,17.56
19:17:25,17.64
19:22:49,17.81
19:28:14,17.91
19:33:38,18.02
19:39:03,18.38
19:44:27,18.75
19:49:51,19.10
19:55:16,19.26
20:00:40,19.35
20:06:04,19.38
20:11:28,19.32
20:16:53,35.05
20:22:17,38.86
20:27:41,35.76
20:33:06,33.52
20:38:31,31.75
20:43:55,30.24
20:49:20,28.96
20:54:44,28.15
21:00:09,27.50
21:05:33,26.04
21:10:58,25.16
21:16:22,24.41
21:21:47,23.88
21:27:11,23.23
21:32:36,22.68
21:38:00,22.20
21:43:24,21.81
21:48:48,21.44
21:54:13,21.07
21:59:37,20.79
22:05:02,20.50
22:10:26,20.21
22:15:51,20.01
22:21:15,19.81
22:26:40,19.64
22:32:04,19.48
22:37:29,19.31
22:42:53,19.16
22:48:18,19.09
22:53:42,19.00
22:59:07,18.90
23:04:31,18.74
23:09:55,18.60
23:15:19,18.46
23:20:44,18.36
23:26:08,18.27
23:31:32,18.19
23:36:57,18.10
23:42:21,18.02
23:47:45,17.98
23:53:09,17.91
23:58:34,17.88