00:00:04,8.59
00:05:28,8.56
00:10:53,8.56
00:16:17,8.57
00:21:41,8.57
00:27:06,8.56
00:32:30,8.57
00:37:54,8.57
00:43:18,8.56
00:48:43,8.57
00:54:07,8.56
00:59:32,8.56
01:04:56,8.56
01:10:21,8.56
01:15:45,8.56
01:21:09,8.56
01:26:34,8.57
01:31:58,8.56
01:37:22,8.56
01:42:47,8.56
01:48:11,8.56
01:53:35,8.57
01:59:00,8.56
02:04:24,8.56
02:09:49,8.57
02:15:13,8.56
02:20:38,8.56
02:26:02,8.56
02:31:26,8.56
02:36:51,8.56
02:42:15,8.56
02:47:39,8.56
02:53:04,8.56
02:58:28,8.56
03:03:53,8.56
03:09:17,8.56
03:14:42,8.56
03:20:06,8.56
03:25:30,8.54
03:30:55,8.55
03:36:19,8.56
03:41:44,8.56
03:47:08,8.56
03:52:33,8.56
03:57:57,8.56
04:03:21,8.56
04:08:46,8.56
04:14:10,8.56
04:19:35,8.56
04:24:59,8.57
04:30:23,8.56
04:35:48,8.56
04:41:13,8.56
04:46:37,8.55
04:52:01,8.56
04:57:26,8.56
05:02:51,8.56
05:08:15,8.54
05:13:39,8.56
05:19:03,8.56
05:24:27,8.56
05:29:52,8.56
05:35:16,8.56
05:40:40,8.56
05:46:04,8.55
05:51:29,8.56
05:56:53,8.56
06:02:18,8.56
06:07:42,8.56
06:13:06,8.56
06:18:31,8.56
06:23:55,8.56
06:29:20,8.56
06:34:44,8.56
06:40:08,8.56
06:45:33,8.56
06:50:57,8.55
06:56:21,8.56
07:01:46,8.55
07:07:10,8.56
07:12:35,8.56
07:17:59,8.55
07:23:24,8.56
07:28:49,8.56
07:34:13,8.55
07:39:38,8.56
07:45:02,8.56
07:50:26,8.56
07:55:51,8.56
08:01:15,8.55
08:06:39,8.54
08:12:04,8.56
08:17:28,8.55
08:22:52,8.53
08:28:16,8.56
08:33:41,8.57
08:39:06,8.56
08:44:30,8.56
08:49:54,8.56
08:55:18,8.54
09:00:42,8.56
09:06:07,8.55
09:11:31,8.54
09:16:56,8.56
09:22:20,8.56
09:27:44,8.56
09:33:09,8.56
09:38:33,8.55
09:43:57,8.56
09:49:23,8.53
09:54:47,8.54
10:00:12,8.53
10:05:36,8.55
10:11:00,8.55
10:16:25,8.55
10:21:49,8.53
10:27:13,8.54
10:32:38,8.54
10:38:02,8.56
10:43:26,8.55
10:48:50,8.54
10:54:15,8.53
10:59:39,8.55
11:05:04,8.51
11:10:28,8.55
11:15:53,8.56
11:21:17,8.55
11:26:42,8.55
11:32:06,8.56
11:37:31,8.56
11:42:55,8.55
11:48:19,8.55
11:53:44,8.56
11:59:08,8.55
12:04:32,8.54
12:09:57,8.53
12:15:21,8.56
12:20:46,8.56
12:26:10,8.55
12:31:34,8.55
12:36:59,8.54
12:42:23,8.54
12:47:47,8.56
12:53:11,8.56
12:58:35,8.55
13:04:00,8.55
13:09:24,8.53
13:14:49,8.55
13:20:13,8.54
13:25:37,8.55
13:31:02,8.55
13:36:26,8.56
13:41:51,8.55
13:47:15,8.56
13:52:39,8.56
13:58:04,8.56
14:03:28,8.55
14:08:52,8.55
14:14:16,8.56
14:19:41,8.57
14:25:05,8.55
14:30:29,8.55
14:35:54,8.56
14:41:18,8.55
14:46:42,8.56
14:52:07,8.53
14:57:31,8.56
15:02:55,8.56
15:08:20,8.54
15:13:44,8.56
15:19:09,8.56
15:24:33,8.56
15:29:58,8.56
15:35:23,8.55
15:40:47,8.55
15:46:12,8.56
15:51:36,8.59
15:57:01,8.56
16:02:25,8.56
16:07:49,8.55
16:13:14,8.56
16:18:38,8.56
16:24:03,8.55
16:29:28,8.56
16:34:53,8.57
16:40:18,8.56
16:45:43,8.56
16:51:07,8.56
16:56:32,8.56
17:01:57,8.56
17:07:22,8.56
17:12:46,8.57
17:18:11,8.57
17:23:36,8.56
17:29:01,8.57
17:34:25,8.56
17:39:49,8.57
17:45:14,8.57
17:50:39,8.56
17:56:03,8.57
18:01:28,8.60
18:06:52,8.61
18:12:17,8.60
18:17:42,8.59
18:23:06,8.59
18:28:31,8.60
18:33:56,8.60
18:39:20,8.60
18:44:45,8.57
18:50:09,8.63
18:55:34,8.61
19:00:58,8.60
19:06:23,8.59
19:11:47,8.63
19:17:12,8.61
19:22:37,8.60
19:28:01,8.61
19:33:26,8.63
19:38:51,8.63
19:44:15,8.61
19:49:40,8.63
19:55:04,8.63
20:00:29,8.63
20:05:54,8.61
20:11:18,8.63
20:16:43,8.63
20:22:08,8.63
20:27:33,8.63
20:32:57,8.65
20:38:22,8.63
20:43:48,8.63
20:49:12,8.64
20:54:37,8.63
21:00:01,8.63
21:05:26,8.63
21:10:51,8.65
21:16:16,8.63
21:21:41,8.64
21:27:06,8.66
21:32:31,8.63
21:37:56,8.63
21:43:21,8.63
21:48:46,8.65
21:54:10,8.63
21:59:36,8.63
22:05:00,8.66
22:10:25,8.64
22:15:50,8.66
22:22:17,8.65
22:27:42,8.68
22:33:07,8.66
22:38:31,8.65
22:43:56,8.68
22:49:21,8.68
22:54:45,8.66
23:00:10,8.66
23:05:34,8.68
23:10:59,8.66
23:16:23,8.68
23:21:48,8.68
23:27:13,8.66
23:32:37,8.68
23:38:02,8.66
23:43:26,8.69
23:48:51,8.69
23:54:15,8.68
23:59:40,8.68