00:00:04,18.00
00:05:28,18.00
00:10:53,18.01
00:16:17,18.05
00:21:42,18.06
00:27:06,18.06
00:32:30,18.02
00:37:54,17.90
00:43:19,17.94
00:48:43,17.95
00:54:08,18.00
00:59:32,18.04
01:04:56,18.07
01:10:21,18.09
01:15:45,18.11
01:21:09,18.15
01:26:34,18.16
01:31:58,18.18
01:37:22,18.14
01:42:47,18.02
01:48:11,18.05
01:53:35,18.11
01:59:00,18.13
02:04:24,18.14
02:09:49,18.19
02:15:14,18.21
02:20:38,18.23
02:26:02,18.25
02:31:27,18.29
02:36:51,18.31
02:42:15,18.25
02:47:40,18.15
02:53:04,18.19
02:58:28,18.23
03:03:53,18.25
03:09:17,18.29
03:14:42,18.31
03:20:06,18.34
03:25:30,18.38
03:30:55,18.40
03:36:20,18.43
03:41:44,18.45
03:47:09,18.39
03:52:33,18.30
03:57:57,18.32
04:03:22,17.39
04:08:46,16.10
04:14:10,16.38
04:19:35,16.71
04:24:59,17.11
04:30:24,17.52
04:35:48,17.88
04:41:13,18.14
04:46:37,18.35
04:52:02,18.44
04:57:26,18.39
05:02:51,18.51
05:08:15,18.57
05:13:39,18.65
05:19:03,18.68
05:24:28,18.73
05:29:52,18.75
05:35:16,18.80
05:40:40,18.80
05:46:05,18.81
05:51:29,18.82
05:56:54,18.76
06:02:18,18.69
06:07:42,18.70
06:13:07,18.75
06:18:31,18.76
06:23:56,18.75
06:29:20,18.75
06:34:44,18.76
06:40:09,21.68
06:45:33,43.90
06:50:58,40.61
06:56:22,37.67
07:01:46,35.38
07:07:10,33.52
07:12:35,32.01
07:18:00,30.74
07:23:24,29.50
07:28:49,28.48
07:34:13,27.50
07:39:38,27.55
07:45:02,40.99
07:50:26,38.39
07:55:51,35.95
08:01:15,34.05
08:06:39,37.41
08:12:04,40.36
08:17:28,37.45
08:22:52,35.30
08:28:17,35.20
08:33:41,33.59
08:39:06,31.82
08:44:30,30.93
08:49:54,47.17
08:55:18,45.09
09:00:43,41.67
09:06:07,39.02
09:11:32,36.63
09:16:56,34.70
09:22:20,32.99
09:27:45,31.54
09:33:09,30.24
09:38:34,29.09
09:43:58,28.06
09:49:23,27.15
09:54:47,26.38
10:00:12,25.70
10:05:36,24.96
10:11:00,24.46
10:16:25,24.02
10:21:49,23.44
10:27:14,23.06
10:32:38,22.73
10:38:02,22.39
10:43:26,22.15
10:48:51,21.93
10:54:15,21.69
10:59:40,21.50
11:05:04,21.31
11:10:29,21.18
11:15:53,21.02
11:21:17,20.80
11:26:42,20.60
11:32:06,20.54
11:37:31,20.46
11:42:55,20.40
11:48:19,20.32
11:53:44,20.26
11:59:08,20.23
12:04:32,20.16
12:09:57,20.14
12:15:21,20.11
12:20:46,20.06
12:26:10,19.93
12:31:35,19.88
12:36:59,19.86
12:42:23,19.88
12:47:47,19.81
12:53:11,19.86
12:58:36,19.85
13:04:00,19.88
13:09:24,19.88
13:14:49,19.88
13:20:13,19.86
13:25:38,19.86
13:31:02,19.73
13:36:27,19.69
13:41:51,19.75
13:47:15,19.75
13:52:39,19.75
13:58:04,19.75
14:03:28,19.75
14:08:52,19.80
14:14:17,19.81
14:19:41,19.81
14:25:05,19.81
14:30:30,19.84
14:35:54,19.68
14:41:18,19.68
14:46:42,19.70
14:52:07,19.79
14:57:31,18.66
15:02:56,17.36
15:08:20,18.05
15:13:45,18.75
15:19:09,19.32
15:24:33,19.79
15:29:58,20.13
15:35:23,20.34
15:40:48,20.34
15:46:12,20.51
15:51:37,20.66
15:57:01,20.76
16:02:26,20.88
16:07:50,20.95
16:13:14,20.98
16:18:39,21.01
16:24:03,21.05
16:29:29,37.71
16:34:54,44.08
16:40:18,41.19
16:45:43,38.61
16:51:08,36.48
16:56:32,34.79
17:01:57,33.34
17:07:22,31.95
17:12:47,30.70
17:18:12,30.52
17:23:36,45.80
17:29:01,44.14
17:34:25,40.74
17:39:49,37.98
17:45:14,35.73
17:50:39,33.75
17:56:04,32.06
18:01:28,30.57
18:06:52,29.29
18:12:17,28.14
18:17:42,27.10
18:23:07,26.21
18:28:32,25.41
18:33:56,24.68
18:39:21,24.26
18:44:45,23.75
18:50:10,23.15
18:55:34,22.68
19:00:59,22.27
19:06:23,21.90
19:11:48,21.56
19:17:12,21.26
19:22:37,20.99
19:28:02,20.73
19:33:26,20.50
19:38:51,20.30
19:44:15,20.16
19:49:40,19.09
19:55:05,23.06
20:00:29,43.66
20:05:54,40.64
20:11:18,37.40
20:16:43,34.99
20:22:08,32.99
20:27:33,31.31
20:32:58,29.91
20:38:23,28.61
20:43:48,27.51
20:49:13,26.56
20:54:37,25.64
21:00:02,33.14
21:05:27,42.66
21:10:51,38.98
21:16:16,36.25
21:21:41,34.10
21:27:06,32.34
21:32:31,30.74
21:37:56,29.39
21:43:21,28.23
21:48:46,27.16
21:54:11,26.23
21:59:36,25.32
22:05:01,24.56
22:10:25,24.11
22:15:50,23.48
22:22:18,22.98
22:27:42,22.57
22:33:07,21.88
22:38:32,21.40
22:43:56,20.94
22:49:21,20.29
22:54:46,20.05
23:00:10,19.86
23:05:34,19.73
23:10:59,19.57
23:16:23,19.44
23:21:48,19.34
23:27:13,19.23
23:32:37,19.15
23:38:02,19.04
23:43:26,18.96
23:48:51,18.91
23:54:15,18.82
23:59:40,18.79