00:05:04,18.70
00:10:29,18.68
00:15:53,18.61
00:21:17,18.56
00:26:42,18.51
00:32:06,18.48
00:37:31,18.43
00:42:55,18.41
00:48:20,18.38
00:53:44,18.35
00:59:08,18.30
01:04:32,18.26
01:09:56,18.25
01:15:21,18.23
01:20:45,18.20
01:26:10,18.19
01:31:34,18.16
01:36:59,18.13
01:42:23,18.13
01:47:47,18.13
01:53:11,18.11
01:58:36,18.07
02:04:00,18.16
02:09:25,18.29
02:14:49,18.40
02:20:14,18.51
02:25:39,18.56
02:31:03,18.64
02:36:28,18.65
02:41:53,18.70
02:47:17,18.76
02:52:42,18.76
02:58:07,18.75
03:03:32,18.79
03:08:57,18.76
03:14:21,18.76
03:19:46,18.75
03:25:10,18.75
03:30:36,18.77
03:36:01,18.76
03:41:25,18.75
03:46:50,18.75
03:52:14,18.76
03:57:38,18.74
04:03:02,18.73
04:08:27,18.70
04:13:52,18.70
04:19:18,18.69
04:24:42,18.68
04:30:07,18.68
04:35:31,18.69
04:40:55,18.68
04:46:20,18.69
04:51:46,18.69
04:57:11,18.69
05:02:35,18.69
05:07:59,18.61
05:13:22,18.49
05:18:45,18.35
05:24:08,18.25
05:29:32,18.15
05:34:55,18.10
05:40:19,18.04
05:45:43,17.96
05:51:06,17.94
05:56:29,17.89
06:01:52,17.86
06:07:15,17.81
06:12:38,17.81
06:18:01,17.77
06:23:24,17.75
06:28:48,19.01
06:34:11,30.51
06:39:34,29.59
06:44:57,28.32
06:50:21,27.23
06:55:44,26.34
07:01:07,25.55
07:06:30,24.73
07:11:53,24.24
07:17:16,23.60
07:22:39,24.27
07:28:02,44.05
07:33:26,40.86
07:38:49,37.67
07:44:12,35.15
07:49:35,34.02
07:54:58,32.29
08:00:22,30.56
08:05:45,28.26
08:11:08,26.45
08:16:31,25.74
08:21:54,24.85
08:27:17,24.50
08:32:40,24.25
08:38:03,23.85
08:43:26,23.41
08:48:49,23.02
08:54:13,22.69
08:59:36,22.36
09:04:59,22.11
09:10:23,21.90
09:15:46,21.66
09:21:09,21.48
09:26:32,21.10
09:31:55,20.96
09:37:18,20.85
09:42:41,33.91
09:48:04,46.74
09:53:27,42.99
09:58:50,40.58
10:04:13,38.59
10:09:36,36.39
10:14:59,34.45
10:20:23,32.83
10:25:46,43.45
10:31:09,44.30
10:36:32,41.09
10:41:55,38.94
10:47:18,36.96
10:52:41,34.99
10:58:04,33.36
11:03:27,31.85
11:08:50,30.61
11:14:13,29.49
11:19:36,28.51
11:24:59,27.64
11:30:23,26.84
11:35:46,25.99
11:41:09,25.36
11:46:32,25.79
11:51:55,43.06
11:57:18,40.56
12:02:41,38.66
12:08:05,36.98
12:13:28,37.44
12:18:50,39.64
12:24:14,48.04
12:29:37,47.95
12:35:00,44.61
12:40:23,41.58
12:45:47,39.06
12:51:10,36.67
12:56:33,39.44
13:01:56,41.05
13:07:21,38.77
13:12:45,36.56
13:18:10,34.79
13:23:34,33.23
13:28:58,31.91
13:34:22,30.75
13:39:47,29.63
13:45:12,28.51
13:50:36,27.68
13:56:00,26.94
14:01:25,26.25
14:06:49,25.64
14:12:13,25.10
14:17:38,24.60
14:23:02,24.36
14:28:26,24.09
14:33:51,23.65
14:39:14,23.36
14:44:39,23.06
14:50:04,22.69
14:55:28,22.46
15:00:52,22.30
15:06:17,22.13
15:11:41,21.98
15:17:06,21.86
15:22:30,21.73
15:27:55,21.61
15:33:19,21.50
15:38:44,20.00
15:44:09,19.64
15:49:33,33.58
15:54:58,44.33
16:00:23,41.80
16:05:48,47.91
16:11:12,44.75
16:16:37,41.23
16:22:02,38.39
16:27:26,36.24
16:32:51,34.41
16:38:16,32.83
16:43:41,31.57
16:49:05,30.44
16:54:30,29.32
16:59:55,28.15
17:05:19,27.46
17:10:44,26.81
17:16:09,26.32
17:21:33,25.80
17:26:58,25.34
17:32:23,24.84
17:37:47,24.51
17:43:12,24.35
17:48:37,24.16
17:54:02,23.85
17:59:27,23.02
18:04:52,21.49
18:10:18,21.52
18:15:42,21.60
18:21:07,21.65
18:26:32,21.73
18:31:57,21.79
18:37:21,21.95
18:42:47,22.06
18:48:12,22.07
18:53:37,21.93
18:59:01,21.81
19:04:25,21.69
19:09:50,21.51
19:15:14,21.44
19:20:39,21.45
19:26:03,21.38
19:31:28,21.34
19:36:53,21.31
19:42:17,21.31
19:47:41,21.27
19:53:06,21.36
19:58:31,21.48
20:03:56,21.56
20:09:21,21.50
20:14:46,21.41
20:20:11,21.51
20:25:35,21.61
20:30:59,21.66
20:36:24,21.69
20:41:48,20.51
20:47:13,20.38
20:52:37,20.57
20:58:02,20.76
21:03:26,20.93
21:08:51,21.06
21:14:16,20.94
21:19:41,20.18
21:25:06,20.38
21:30:31,20.57
21:35:55,20.74
21:41:20,20.89
21:46:45,21.06
21:52:10,21.16
21:57:34,21.27
22:02:59,21.39
22:08:23,21.48
22:13:49,21.51
22:19:13,21.40
22:24:38,21.38
22:30:03,21.46
22:35:27,21.50
22:40:52,21.57
22:46:16,21.63
22:51:41,21.68
22:57:06,21.63
23:02:31,21.48
23:07:55,21.39
23:13:19,21.35
23:18:44,21.31
23:24:08,21.19
23:29:33,21.06
23:34:57,21.06
23:40:22,21.05
23:45:46,21.06
23:51:11,21.05
23:56:35,21.01