00:01:47,17.76
00:07:12,17.70
00:12:36,17.70
00:18:01,17.61
00:23:25,17.52
00:28:50,17.50
00:34:14,17.43
00:39:39,17.39
00:45:03,17.34
00:50:27,17.27
00:55:51,17.25
01:01:16,17.26
01:06:40,17.24
01:12:05,17.25
01:17:29,17.20
01:22:53,17.18
01:28:18,17.11
01:33:42,17.04
01:39:06,16.99
01:44:31,16.95
01:49:56,16.93
01:55:20,16.89
02:00:45,16.88
02:06:09,16.88
02:11:34,16.88
02:16:58,16.85
02:23:24,16.84
02:28:49,16.79
02:34:13,16.74
02:39:37,16.66
02:45:02,16.68
02:50:26,16.64
02:55:50,16.60
03:01:15,16.55
03:06:39,16.55
03:12:04,16.55
03:17:28,16.56
03:22:53,16.57
03:28:18,16.55
03:33:42,16.50
03:39:06,16.44
03:44:31,16.43
03:49:55,16.36
03:55:19,16.34
04:00:44,16.31
04:06:08,16.30
04:11:33,16.31
04:16:57,16.31
04:22:22,16.31
04:27:47,16.31
04:33:11,16.25
04:38:36,16.21
04:44:00,16.21
04:49:24,16.30
04:54:48,16.31
05:00:13,16.25
05:05:38,16.24
05:11:03,16.26
05:16:27,16.25
05:21:52,16.25
05:27:16,16.19
05:32:41,16.18
05:38:05,16.13
05:43:30,16.09
05:48:55,16.04
05:54:19,16.10
05:59:44,16.96
06:05:09,17.59
06:10:33,17.95
06:15:58,18.19
06:21:22,18.46
06:26:47,18.54
06:32:11,18.57
06:37:35,18.63
06:43:00,18.66
06:48:25,18.69
06:53:49,18.69
06:59:14,18.55
07:04:39,18.14
07:10:04,18.51
07:15:28,18.63
07:20:53,18.69
07:26:17,18.74
07:31:41,18.75
07:37:06,18.79
07:42:30,18.89
07:47:54,18.90
07:53:19,18.95
07:58:43,18.99
08:04:08,18.79
08:09:33,18.46
08:14:58,18.66
08:20:22,18.76
08:25:47,18.88
08:31:12,18.98
08:36:36,19.05
08:42:01,19.11
08:47:25,19.10
08:52:49,19.13
08:58:14,19.16
09:03:38,19.13
09:09:03,18.86
09:14:28,18.59
09:19:53,18.81
09:25:17,18.96
09:30:42,19.11
09:36:06,19.20
09:41:30,19.21
09:46:55,19.26
09:52:19,19.31
09:57:44,19.31
10:03:08,19.31
10:08:32,19.38
10:13:57,18.96
10:19:22,18.68
10:24:46,19.05
10:30:11,19.21
10:35:35,19.31
10:41:00,19.35
10:46:25,19.40
10:51:49,19.44
10:57:14,19.48
11:02:39,19.45
11:08:03,19.49
11:13:28,19.49
11:18:53,19.01
11:24:17,18.77
11:29:42,19.13
11:35:07,19.36
11:40:31,19.43
11:45:56,19.48
11:51:21,19.50
11:56:46,19.55
12:02:10,19.61
12:07:35,19.65
12:12:59,19.66
12:18:24,19.64
12:23:49,19.10
12:29:13,18.95
12:34:38,19.34
12:40:02,19.48
12:45:27,19.60
12:50:51,19.64
12:56:16,19.74
13:01:40,19.71
13:07:05,19.76
13:12:29,19.77
13:17:54,19.81
13:23:18,19.84
13:28:43,19.23
13:34:07,19.13
13:39:32,19.46
13:44:56,19.59
13:50:20,19.64
13:55:44,19.75
14:01:09,19.80
14:06:33,19.80
14:11:58,19.81
14:17:22,19.85
14:22:47,19.93
14:28:11,19.93
14:33:36,19.29
14:39:00,19.30
14:44:25,19.61
14:49:50,19.75
14:55:14,19.84
15:00:38,19.86
15:06:03,19.86
15:11:27,19.94
15:16:52,19.91
15:22:16,19.94
15:27:40,19.98
15:33:05,20.00
15:38:29,19.38
15:43:54,19.43
15:49:18,19.71
15:54:43,19.93
16:00:08,19.96
16:05:32,20.00
16:10:57,20.01
16:16:22,20.06
16:21:47,20.06
16:27:11,20.05
16:32:36,20.04
16:38:00,20.02
16:43:25,19.49
16:48:50,19.71
16:54:14,19.96
16:59:39,20.07
17:05:04,20.10
17:10:28,20.13
17:15:53,20.14
17:21:18,20.14
17:26:43,20.14
17:32:07,20.20
17:37:32,20.21
17:42:57,20.18
17:48:22,19.70
17:53:46,19.96
17:59:11,20.07
18:04:35,20.16
18:10:00,20.20
18:15:24,20.25
18:20:49,20.30
18:26:13,20.30
18:31:39,20.35
18:37:03,20.34
18:42:28,20.39
18:47:53,20.34
18:53:17,19.89
18:58:42,20.06
19:04:07,20.16
19:09:31,20.29
19:14:56,20.38
19:20:21,20.40
19:25:46,20.46
19:31:10,20.44
19:36:35,20.50
19:41:59,20.51
19:47:24,20.57
19:52:48,20.44
19:58:13,19.93
20:03:38,20.09
20:09:03,20.26
20:14:28,20.39
20:19:52,20.41
20:25:17,20.43
20:30:41,20.49
20:36:06,20.55
20:41:31,20.50
20:46:55,20.56
20:52:21,20.59
20:57:46,20.48
21:03:10,20.01
21:08:35,20.15
21:14:00,20.35
21:19:24,20.41
21:24:49,20.52
21:30:14,20.56
21:35:38,20.59
21:41:03,20.56
21:46:28,20.55
21:51:52,20.64
21:57:17,20.64
22:02:42,20.41
22:08:06,20.00
22:13:31,20.14
22:18:56,20.30
22:24:20,20.41
22:29:45,20.46
22:35:10,20.51
22:40:34,20.52
22:45:58,20.54
22:51:24,20.54
22:56:48,20.60
23:02:13,20.63
23:07:37,20.40
23:13:02,20.04
23:18:26,20.27
23:23:51,20.44
23:29:16,20.56
23:34:40,20.61
23:40:05,20.69
23:45:29,20.68
23:50:54,20.68
23:56:18,20.69