00:01:34,22.73
00:06:59,22.76
00:12:23,22.76
00:17:48,22.79
00:23:13,22.77
00:28:37,22.39
00:34:02,22.26
00:39:26,22.54
00:44:50,22.65
00:50:15,22.71
00:55:40,22.69
01:01:04,22.71
01:06:28,22.73
01:11:53,22.73
01:17:17,22.75
01:22:42,22.75
01:28:06,22.80
01:33:31,22.26
01:38:55,22.21
01:44:19,22.59
01:49:44,22.66
01:55:09,22.71
02:00:33,22.77
02:05:58,22.80
02:11:22,22.85
02:16:47,22.86
02:22:11,22.85
02:27:36,22.89
02:33:00,22.86
02:38:25,22.29
02:43:50,22.43
02:49:14,22.63
02:54:39,22.69
03:00:04,22.74
03:05:28,22.79
03:10:52,22.79
03:16:17,22.77
03:21:42,22.80
03:27:06,22.85
03:32:31,22.89
03:37:55,22.84
03:43:19,22.27
03:48:44,22.52
03:54:09,22.69
03:59:33,22.77
04:04:58,22.84
04:10:23,22.88
04:15:47,22.89
04:21:11,22.94
04:26:36,22.89
04:32:00,22.86
04:37:25,22.80
04:42:49,22.61
04:48:14,22.18
04:53:38,22.40
04:59:03,22.64
05:04:28,22.79
05:09:53,22.90
05:15:17,22.95
05:20:42,22.96
05:26:06,23.07
05:31:31,23.02
05:36:55,23.00
05:42:19,23.09
05:47:44,22.93
05:53:08,22.48
05:58:33,22.68
06:03:58,22.85
06:09:22,22.88
06:14:47,22.91
06:20:11,22.94
06:26:38,22.98
06:32:02,23.00
06:37:27,23.06
06:42:51,22.99
06:48:16,23.02
06:53:40,22.76
06:59:05,22.44
07:04:30,22.73
07:09:54,22.84
07:15:19,22.90
07:20:44,22.93
07:26:08,22.98
07:31:33,23.00
07:36:57,23.00
07:42:22,22.95
07:47:46,22.95
07:53:10,22.96
07:58:35,22.61
08:03:59,22.32
08:09:23,22.63
08:14:48,22.68
08:20:12,22.80
08:25:37,22.88
08:31:02,22.84
08:36:26,22.89
08:41:51,22.95
08:47:15,22.99
08:52:40,22.95
08:58:04,22.99
09:03:29,22.59
09:08:54,22.52
09:14:18,22.71
09:19:43,22.85
09:25:07,22.84
09:30:32,22.89
09:35:56,22.93
09:41:21,22.89
09:46:45,22.91
09:52:10,22.91
09:57:34,22.94
10:02:58,22.98
10:08:23,22.44
10:13:48,22.46
10:19:12,22.75
10:24:37,22.79
10:30:01,22.88
10:35:26,22.95
10:40:50,22.95
10:46:15,23.00
10:51:40,22.94
10:57:04,22.95
11:02:29,22.96
11:07:53,22.95
11:13:18,22.35
11:18:42,22.50
11:24:07,22.69
11:29:31,22.80
11:34:56,22.89
11:40:20,22.93
11:45:45,22.88
11:51:09,22.94
11:56:34,23.00
12:01:59,23.01
12:07:23,23.04
12:12:48,23.01
12:18:12,22.44
12:23:37,22.64
12:29:01,22.80
12:34:26,22.86
12:39:51,22.95
12:45:15,22.96
12:50:40,22.98
12:56:04,23.01
13:01:29,22.99
13:06:53,22.99
13:12:18,23.01
13:17:42,22.91
13:23:07,22.48
13:28:31,22.75
13:33:56,22.89
13:39:20,23.00
13:44:45,23.05
13:50:09,23.07
13:55:34,23.09
14:00:58,23.10
14:06:23,23.07
14:11:47,23.06
14:17:12,23.11
14:22:36,22.85
14:28:01,22.46
14:33:25,22.74
14:38:50,22.89
14:44:15,22.94
14:49:39,22.96
14:55:04,23.01
15:00:28,23.10
15:05:53,23.09
15:11:17,23.11
15:16:41,23.13
15:22:06,23.13
15:27:31,22.90
15:32:55,22.57
15:38:20,22.86
15:43:44,22.98
15:49:08,22.98
15:54:33,23.10
15:59:57,23.16
16:05:22,23.20
16:10:46,23.20
16:16:11,23.24
16:21:36,23.27
16:27:00,23.30
16:32:24,22.89
16:37:49,22.77
16:43:14,23.00
16:48:38,23.23
16:54:02,23.30
16:59:26,23.31
17:04:51,23.31
17:10:15,23.38
17:15:39,23.43
17:21:04,23.34
17:26:28,23.02
17:31:53,23.00
17:37:17,22.57
17:42:41,22.55
17:48:06,22.76
17:53:31,22.85
17:58:55,22.91
18:04:20,23.04
18:09:44,23.01
18:15:08,23.01
18:20:33,22.69
18:25:57,22.59
18:31:22,22.99
18:36:47,22.86
18:42:11,22.31
18:47:35,22.55
18:52:59,22.81
18:58:24,22.88
19:03:48,22.88
19:09:13,22.88
19:14:38,22.91
19:20:03,22.82
19:25:28,22.75
19:30:52,22.93
19:36:17,22.90
19:41:42,22.57
19:47:06,22.31
19:52:31,22.60
19:57:55,22.80
20:03:20,22.86
20:08:44,22.89
20:14:09,22.95
20:19:33,22.81
20:24:58,22.93
20:30:22,22.98
20:35:47,22.74
20:41:11,22.95
20:46:36,22.88
20:52:01,22.38
20:57:25,22.71
21:02:49,22.81
21:08:14,22.91
21:13:38,23.01
21:19:03,22.84
21:24:27,22.95
21:29:52,22.96
21:35:16,22.74
21:40:41,23.06
21:46:05,22.68
21:51:30,22.70
21:56:55,22.45
22:02:19,22.79
22:07:44,22.88
22:13:08,22.94
22:18:33,23.00
22:23:57,23.00
22:29:21,22.76
22:34:47,22.96
22:40:11,22.98
22:45:35,22.84
22:51:00,23.00
22:56:24,22.84
23:01:49,22.55
23:07:14,22.82
23:12:38,22.95
23:18:03,23.02
23:23:28,23.02
23:28:53,23.04
23:34:17,22.85
23:39:42,22.98
23:45:06,22.90
23:50:31,22.82
23:55:56,23.00