00:00:35,24.27
00:05:59,23.27
00:11:24,22.99
00:16:48,22.86
00:22:12,22.02
00:27:37,22.15
00:33:01,22.39
00:38:25,22.74
00:43:50,23.06
00:49:14,23.36
00:54:39,23.59
01:00:03,23.75
01:05:27,23.90
01:10:52,24.04
01:16:16,23.98
01:21:40,23.94
01:27:05,23.96
01:32:29,23.99
01:37:54,24.05
01:43:19,24.05
01:48:44,24.11
01:54:08,24.13
01:59:32,24.16
02:04:57,24.23
02:10:21,24.26
02:15:46,24.30
02:21:10,24.27
02:26:35,24.26
02:32:00,24.31
02:37:24,24.31
02:42:48,24.38
02:48:12,24.38
02:53:36,24.38
02:59:01,24.40
03:04:25,24.43
03:09:49,24.44
03:15:14,24.44
03:20:38,24.44
03:26:02,24.41
03:31:27,24.39
03:36:52,24.43
03:42:16,24.44
03:47:41,24.44
03:53:07,24.44
03:58:32,24.45
04:03:57,24.44
04:09:21,24.48
04:14:45,24.48
04:20:11,24.49
04:25:36,24.50
04:31:00,24.40
04:36:25,24.44
04:41:50,24.44
04:47:14,24.44
04:52:39,24.49
04:58:05,24.49
05:03:29,24.50
05:08:55,24.46
05:14:18,24.39
05:19:42,24.35
05:25:05,24.32
05:30:28,24.26
05:35:51,24.19
05:41:14,24.18
05:46:38,24.19
05:52:02,24.18
05:57:25,24.14
06:02:48,24.15
06:08:11,24.15
06:13:35,24.15
06:18:58,24.16
06:24:21,24.19
06:29:44,24.19
06:35:07,24.15
06:40:30,24.02
06:45:54,24.04
06:51:17,24.07
06:56:41,43.55
07:02:04,45.61
07:07:27,43.14
07:12:50,44.45
07:18:13,45.31
07:23:37,43.54
07:29:00,42.00
07:34:23,39.76
07:39:47,37.83
07:45:10,36.16
07:50:33,44.65
07:55:56,47.46
08:01:19,44.41
08:06:43,41.98
08:12:06,39.99
08:17:29,38.23
08:22:52,36.75
08:28:15,35.39
08:33:38,34.24
08:39:02,33.19
08:44:25,32.20
08:49:48,31.29
08:55:12,30.57
09:00:35,29.93
09:05:58,29.38
09:11:21,28.85
09:16:45,28.41
09:22:09,28.02
09:27:34,27.69
09:32:59,27.30
09:38:23,26.69
09:43:47,26.04
09:49:12,38.88
09:54:36,46.19
10:00:01,42.86
10:05:25,40.35
10:10:49,38.24
10:16:14,36.50
10:21:38,34.86
10:27:03,33.48
10:32:28,32.24
10:37:52,31.15
10:43:17,30.15
10:48:41,29.26
10:54:06,28.26
10:59:30,26.21
11:04:55,43.49
11:10:19,44.58
11:15:43,48.88
11:21:08,46.19
11:26:32,41.66
11:31:57,44.36
11:37:22,45.51
11:42:46,42.92
11:48:11,40.69
11:53:35,38.83
11:59:00,37.52
12:04:25,36.30
12:09:49,34.98
12:15:14,33.88
12:20:39,32.70
12:27:04,31.57
12:32:28,28.93
12:37:53,27.51
12:43:17,27.01
12:48:42,26.55
12:54:07,26.13
12:59:31,25.75
13:04:55,25.41
13:10:20,25.05
13:15:44,24.70
13:21:09,24.49
13:26:33,24.36
13:31:58,26.52
13:37:23,47.11
13:42:47,44.13
13:48:12,41.14
13:53:36,38.80
13:59:00,36.80
14:04:25,35.06
14:09:49,33.58
14:15:14,32.19
14:20:38,30.99
14:26:03,29.93
14:31:28,28.96
14:36:53,28.11
14:42:17,27.38
14:47:42,26.70
14:53:06,34.75
14:58:31,46.90
15:03:55,43.14
15:09:20,40.26
15:14:44,38.02
15:20:09,36.05
15:25:34,34.33
15:30:58,32.88
15:36:23,31.51
15:41:47,30.35
15:47:12,29.27
15:52:37,28.38
15:58:02,27.46
16:03:26,26.69
16:08:50,26.10
16:14:15,25.63
16:19:40,25.19
16:25:04,24.93
16:30:28,24.36
16:35:53,25.54
16:41:17,28.35
16:46:42,28.30
16:52:06,28.02
16:57:31,27.65
17:02:55,27.29
17:08:20,26.81
17:13:44,38.01
17:19:08,49.69
17:24:33,46.46
17:29:58,43.02
17:35:23,40.14
17:40:47,37.76
17:46:11,35.69
17:51:35,34.05
17:57:00,32.58
18:02:24,31.27
18:07:48,30.19
18:13:13,29.14
18:18:38,28.23
18:24:02,27.45
18:29:27,26.80
18:34:51,26.18
18:40:15,25.61
18:45:39,25.13
18:51:04,24.64
18:56:29,24.40
19:01:53,23.13
19:07:17,33.86
19:12:42,49.63
19:18:06,46.40
19:23:30,43.06
19:28:55,39.98
19:34:19,37.40
19:39:43,35.23
19:45:07,33.39
19:50:32,31.80
19:55:57,30.51
20:01:21,29.36
20:06:46,28.35
20:12:10,27.45
20:17:34,26.74
20:22:59,26.07
20:28:24,25.51
20:33:48,24.98
20:39:13,24.57
20:44:37,24.16
20:50:01,23.54
20:55:26,23.50
21:00:50,23.45
21:06:15,23.38
21:11:39,23.31
21:17:03,23.27
21:22:28,23.05
21:27:53,22.68
21:33:18,22.49
21:38:42,22.31
21:44:07,22.21
21:49:32,22.11
21:54:56,22.01
22:00:20,21.89
22:05:44,21.73
22:11:09,21.59
22:16:33,21.44
22:21:58,21.27
22:27:22,21.11
22:32:47,21.00
22:38:12,20.90
22:43:37,20.81
22:49:01,20.75
22:54:26,20.68
22:59:51,20.60
23:05:16,20.56
23:10:40,20.50
23:16:05,20.40
23:21:29,20.34
23:26:54,20.29
23:32:19,20.25
23:37:43,20.19
23:43:07,20.15
23:48:32,20.11
23:53:57,20.07
23:59:21,20.06