00:04:45,18.82
00:10:10,18.81
00:15:34,18.81
00:20:59,18.81
00:26:23,18.77
00:31:48,18.75
00:37:12,18.71
00:42:36,18.70
00:48:01,18.69
00:53:25,18.69
00:58:49,18.65
01:04:14,18.63
01:09:38,18.68
01:15:03,18.69
01:20:27,18.69
01:25:52,18.69
01:31:16,18.69
01:36:41,18.66
01:42:06,18.63
01:47:30,18.59
01:52:54,18.59
01:58:19,18.56
02:03:43,18.56
02:09:08,18.55
02:14:32,18.54
02:19:56,18.55
02:25:20,18.56
02:30:45,18.56
02:36:09,18.56
02:41:33,18.56
02:46:58,18.57
02:52:22,18.51
02:57:46,18.51
03:03:11,18.50
03:08:35,18.50
03:13:59,18.49
03:19:24,18.44
03:24:48,18.45
03:30:13,18.40
03:35:37,18.44
03:41:01,18.49
03:46:25,18.46
03:51:50,18.48
03:57:14,18.44
04:02:39,18.39
04:08:03,18.30
04:13:28,18.30
04:18:53,18.24
04:24:17,18.24
04:29:41,18.21
04:35:06,18.19
04:40:30,18.45
04:45:55,18.50
04:51:19,18.50
04:56:44,18.49
05:02:08,18.50
05:07:33,18.45
05:12:58,18.43
05:18:22,18.35
05:23:47,18.27
05:29:11,18.21
05:34:36,18.18
05:40:00,18.15
05:45:24,18.24
05:50:49,18.43
05:56:13,18.39
06:01:38,18.36
06:07:02,18.34
06:12:27,18.46
06:17:51,18.79
06:23:15,19.18
06:28:40,19.45
06:34:04,19.61
06:39:28,19.75
06:44:53,19.88
06:50:17,19.94
06:55:41,19.99
07:01:05,20.00
07:06:30,20.05
07:11:54,20.10
07:17:19,19.77
07:22:44,19.88
07:28:08,20.02
07:33:33,20.09
07:38:57,20.11
07:44:21,20.14
07:49:46,20.23
07:55:11,20.26
08:00:36,20.26
08:06:00,20.34
08:11:25,20.36
08:16:49,20.39
08:22:14,20.02
08:27:38,20.10
08:33:03,20.23
08:38:27,20.32
08:43:52,20.44
08:49:16,20.46
08:54:41,20.49
09:00:05,20.52
09:05:30,20.56
09:10:54,20.57
09:16:19,20.59
09:21:43,20.56
09:27:07,20.10
09:32:32,20.25
09:37:56,20.43
09:43:21,20.56
09:48:46,20.59
09:54:10,20.64
09:59:35,20.68
10:04:59,20.73
10:10:23,20.74
10:15:48,20.75
10:21:12,20.75
10:26:37,20.69
10:32:01,20.24
10:37:26,20.46
10:42:50,20.57
10:48:15,20.63
10:53:40,20.70
10:59:04,20.77
11:04:29,20.82
11:09:53,20.88
11:15:18,20.89
11:20:42,20.95
11:26:07,20.98
11:31:31,20.85
11:36:55,20.46
11:42:20,20.65
11:47:44,20.74
11:53:09,20.80
11:58:33,20.81
12:03:58,20.88
12:09:22,20.88
12:14:47,20.93
12:20:11,20.96
12:25:35,21.00
12:31:00,21.02
12:36:24,20.86
12:41:49,20.65
12:47:13,20.77
12:52:37,20.89
12:58:02,20.91
13:03:26,20.96
13:08:51,21.00
13:14:15,21.04
13:19:39,21.05
13:26:05,21.05
13:31:29,21.06
13:36:54,21.11
13:42:18,20.94
13:47:43,20.75
13:53:07,20.90
13:58:31,21.00
14:03:56,21.06
14:09:20,21.09
14:14:44,21.15
14:20:08,21.15
14:25:33,21.18
14:30:57,21.18
14:36:22,21.19
14:41:46,21.18
14:47:10,20.91
14:52:35,20.85
14:57:59,21.13
15:03:23,21.26
15:08:48,21.35
15:14:12,21.41
15:19:37,21.46
15:25:02,21.48
15:30:26,21.50
15:35:51,21.49
15:41:15,21.45
15:46:40,21.44
15:52:05,21.15
15:57:29,21.10
16:02:53,21.26
16:08:17,21.38
16:13:41,21.44
16:19:05,21.50
16:24:29,21.55
16:29:54,21.56
16:35:18,21.56
16:40:42,21.60
16:46:07,21.61
16:51:31,21.60
16:56:55,21.27
17:02:20,21.38
17:07:44,21.54
17:13:08,21.57
17:18:33,21.63
17:23:58,21.68
17:29:22,21.70
17:34:47,21.71
17:40:11,21.74
17:45:36,21.77
17:51:01,21.81
17:56:25,21.81
18:01:49,21.44
18:07:14,21.49
18:12:38,21.60
18:18:02,21.68
18:23:26,21.71
18:28:51,21.70
18:34:16,21.71
18:39:40,21.75
18:45:05,21.75
18:50:29,21.76
18:55:54,21.75
19:01:18,21.75
19:06:42,21.36
19:12:07,21.48
19:17:31,21.63
19:22:55,21.69
19:28:20,21.74
19:33:44,21.76
19:39:08,21.79
19:44:32,21.81
19:49:57,21.81
19:55:21,21.82
20:00:45,21.85
20:06:09,21.76
20:11:34,21.40
20:16:58,21.52
20:22:22,21.59
20:27:47,21.68
20:33:12,21.74
20:38:37,21.76
20:44:01,21.81
20:49:25,23.68
20:54:49,24.59
21:00:14,24.59
21:05:37,24.60
21:11:02,23.65
21:16:26,24.23
21:21:51,24.76
21:27:15,24.64
21:32:39,24.65
21:38:03,24.63
21:43:28,24.80
21:48:53,24.85
21:54:17,24.79
21:59:42,24.68
22:05:06,24.77
22:10:30,24.82
22:15:54,23.36
22:21:19,23.50
22:26:43,23.59
22:32:08,23.74
22:37:32,23.65
22:42:57,23.36
22:48:21,23.19
22:53:45,23.27
22:59:10,23.35
23:04:34,23.46
23:09:59,23.38
23:15:24,23.20
23:20:48,22.74
23:26:13,22.95
23:31:37,23.19
23:37:02,23.27
23:42:26,23.48
23:47:51,23.54
23:53:15,23.57
23:58:40,23.63