00:04:46,20.06
00:10:11,20.05
00:15:35,20.05
00:20:59,20.00
00:26:24,19.99
00:31:49,19.94
00:37:13,19.89
00:42:37,19.86
00:48:01,19.82
00:53:26,19.80
00:58:50,19.77
01:04:14,19.75
01:09:39,19.75
01:15:03,19.74
01:20:28,19.75
01:25:52,19.75
01:31:17,19.69
01:36:42,19.69
01:42:06,19.64
01:47:31,19.64
01:52:55,19.60
01:58:19,19.57
02:03:44,19.56
02:09:08,19.55
02:14:32,19.50
02:19:57,19.50
02:25:21,19.50
02:30:45,19.50
02:36:09,19.50
02:41:34,19.50
02:46:58,19.49
02:52:22,19.46
02:57:47,19.45
03:03:11,19.41
03:08:36,19.41
03:14:00,19.38
03:19:24,19.38
03:24:49,19.32
03:30:13,19.31
03:35:38,19.31
03:41:02,19.31
03:46:26,19.31
03:51:51,19.30
03:57:15,19.30
04:02:39,19.26
04:08:04,19.25
04:13:28,19.25
04:18:53,19.24
04:24:18,19.21
04:29:42,19.19
04:35:06,22.91
04:40:31,46.10
04:45:55,43.70
04:51:20,40.33
04:56:44,37.65
05:02:09,35.45
05:07:33,33.58
05:12:58,31.94
05:18:23,30.49
05:23:47,29.19
05:29:12,28.02
05:34:36,27.00
05:40:00,26.07
05:45:25,39.69
05:50:50,48.54
05:56:14,44.46
06:01:38,41.00
06:07:02,38.19
06:12:27,35.99
06:17:51,34.27
06:23:16,32.80
06:28:40,31.52
06:34:05,30.40
06:39:29,29.40
06:44:53,28.52
06:50:17,27.76
06:55:42,27.07
07:01:06,26.48
07:06:30,25.98
07:11:55,25.50
07:17:20,24.82
07:22:44,24.49
07:28:09,24.36
07:33:33,24.19
07:38:57,23.88
07:44:22,23.63
07:49:47,23.41
07:55:11,23.23
08:00:36,23.07
08:06:01,22.91
08:11:25,22.79
08:16:50,22.69
08:22:15,22.44
08:27:39,22.38
08:33:03,22.29
08:38:27,22.25
08:43:52,22.20
08:49:17,22.16
08:54:41,22.13
09:00:06,22.13
09:05:30,22.07
09:10:54,22.02
09:16:19,22.01
09:21:44,21.99
09:27:08,21.77
09:32:33,21.80
09:37:57,21.79
09:43:22,21.81
09:48:46,21.81
09:54:11,21.81
09:59:35,21.82
10:05:00,21.82
10:10:24,21.88
10:15:48,21.86
10:21:13,21.88
10:26:37,21.85
10:32:02,21.69
10:37:26,21.69
10:42:51,21.74
10:48:16,21.75
10:53:40,21.76
10:59:05,21.81
11:04:29,21.81
11:09:54,21.81
11:15:19,21.88
11:20:43,21.88
11:26:07,21.89
11:31:32,21.90
11:36:56,21.75
11:42:20,21.79
11:47:45,21.80
11:53:10,21.81
11:58:34,21.85
12:03:58,21.86
12:09:23,21.90
12:14:47,21.89
12:20:12,21.93
12:25:36,21.94
12:31:00,21.99
12:36:24,21.90
12:41:49,21.85
12:47:13,21.89
12:52:38,21.90
12:58:02,21.91
13:03:27,21.95
13:08:51,21.94
13:14:15,21.98
13:19:40,21.98
13:26:06,22.00
13:31:30,22.00
13:36:54,22.06
13:42:19,21.99
13:47:43,21.90
13:53:08,21.94
13:58:32,21.98
14:03:56,22.00
14:09:21,22.05
14:14:45,22.06
14:20:09,22.09
14:25:33,22.09
14:30:58,22.13
14:36:22,22.11
14:41:46,22.13
14:47:11,22.04
14:52:35,25.68
14:57:59,47.10
15:03:24,43.56
15:08:49,40.84
15:14:13,38.66
15:19:38,36.89
15:25:02,35.34
15:30:27,34.00
15:35:51,32.91
15:41:16,33.06
15:46:40,32.61
15:52:05,31.71
15:57:29,31.06
16:02:54,30.49
16:08:17,29.98
16:13:42,29.39
16:19:06,28.85
16:24:30,28.31
16:29:55,28.13
16:35:19,27.61
16:40:43,27.14
16:46:08,26.75
16:51:32,26.38
16:56:56,36.59
17:02:21,46.86
17:07:45,45.95
17:13:09,46.65
17:18:34,43.50
17:23:59,40.91
17:29:23,38.79
17:34:48,37.00
17:40:12,35.46
17:45:36,34.10
17:51:02,32.91
17:56:26,31.82
18:01:50,30.59
18:07:15,29.88
18:12:39,29.20
18:18:03,28.59
18:23:27,28.01
18:28:52,27.50
18:34:16,27.07
18:39:41,26.70
18:45:06,26.35
18:50:30,26.06
18:55:54,25.79
19:01:18,25.51
19:06:42,25.01
19:12:08,24.86
19:17:32,24.73
19:22:56,24.59
19:28:20,24.50
19:33:45,24.45
19:39:08,24.39
19:44:33,24.35
19:49:57,24.31
19:55:22,24.27
20:00:46,24.25
20:06:10,24.21
20:11:34,24.02
20:16:59,23.99
20:22:23,23.11
20:27:48,23.02
20:33:12,23.10
20:38:38,23.23
20:44:02,23.30
20:49:26,23.43
20:54:50,23.61
21:00:14,23.71
21:05:38,23.80
21:11:02,23.86
21:16:27,23.98
21:21:52,23.94
21:27:16,23.96
21:32:40,23.99
21:38:04,24.02
21:43:29,24.09
21:48:54,24.14
21:54:18,24.16
21:59:43,24.16
22:05:07,24.19
22:10:31,24.19
22:15:55,24.06
22:21:19,23.90
22:26:44,23.79
22:32:08,23.75
22:37:33,23.70
22:42:57,21.90
22:48:22,21.27
22:53:46,21.59
22:59:10,21.86
23:04:35,22.11
23:10:00,23.89
23:15:24,25.76
23:20:49,26.04
23:26:13,26.07
23:31:38,25.99
23:37:03,25.91
23:42:27,25.76
23:47:51,25.66
23:53:16,25.50
23:58:41,25.34