00:04:05,23.65
00:09:29,23.66
00:14:54,23.71
00:20:19,23.82
00:25:43,23.07
00:31:08,23.49
00:36:32,23.52
00:41:57,23.71
00:47:22,23.68
00:52:46,23.82
00:58:10,23.90
01:03:35,23.88
01:09:00,24.02
01:14:24,23.95
01:19:49,23.98
01:25:14,23.95
01:30:39,23.20
01:36:03,23.59
01:41:27,23.80
01:46:52,23.89
01:52:16,23.98
01:57:41,23.91
02:03:06,23.99
02:08:31,24.04
02:13:55,23.98
02:19:20,24.10
02:24:44,24.04
02:30:09,24.04
02:35:33,23.27
02:40:57,23.80
02:46:21,23.88
02:51:46,23.98
02:57:11,23.98
03:02:35,24.05
03:07:59,24.02
03:13:24,24.05
03:18:48,24.04
03:24:13,24.05
03:29:37,24.09
03:35:01,23.93
03:40:26,23.38
03:45:51,23.91
03:51:15,24.02
03:56:40,24.07
04:02:04,24.49
04:07:29,24.15
04:12:53,24.19
04:18:17,24.20
04:23:42,24.19
04:29:07,24.20
04:34:31,24.23
04:39:55,23.76
04:45:20,23.40
04:50:44,23.86
04:56:09,24.10
05:01:33,24.25
05:06:58,24.18
05:12:22,24.39
05:17:47,24.44
05:23:11,24.51
05:28:36,24.45
05:34:01,24.48
05:39:25,24.50
05:44:49,24.02
05:50:14,23.99
05:55:38,24.23
06:01:03,24.43
06:06:27,24.36
06:11:52,24.45
06:17:17,24.50
06:22:41,24.51
06:28:05,24.48
06:33:30,23.61
06:38:55,23.13
06:44:19,22.84
06:49:44,22.76
06:55:09,22.57
07:00:33,22.64
07:05:58,22.70
07:11:22,22.73
07:16:47,22.71
07:22:11,22.63
07:27:36,22.57
07:33:00,22.68
07:38:25,22.65
07:43:49,22.54
07:49:13,22.66
07:54:38,22.52
08:00:03,22.38
08:05:27,22.54
08:10:52,22.61
08:16:16,22.64
08:21:40,22.68
08:27:05,22.54
08:32:29,22.61
08:37:54,22.59
08:43:19,22.51
08:48:43,22.56
08:54:08,22.49
08:59:33,22.27
09:04:57,22.31
09:10:22,22.46
09:15:46,22.55
09:21:10,22.60
09:26:34,22.56
09:31:59,22.56
09:37:23,22.61
09:42:48,22.54
09:48:12,22.64
09:53:37,22.52
09:59:02,22.61
10:04:26,22.30
10:09:50,22.35
10:15:15,22.52
10:20:39,22.57
10:26:04,22.59
10:31:28,22.50
10:36:52,22.61
10:42:17,22.50
10:47:42,22.61
10:53:06,22.55
10:58:31,22.60
11:03:56,22.57
11:09:20,22.26
11:14:45,22.44
11:20:09,22.59
11:25:33,22.69
11:30:58,22.61
11:36:22,22.54
11:41:47,22.59
11:47:11,22.54
11:52:36,22.65
11:58:00,22.54
12:03:25,22.63
12:08:50,22.50
12:14:14,22.30
12:19:39,22.50
12:25:04,22.64
12:30:28,22.69
12:35:52,22.61
12:41:16,22.68
12:46:41,22.69
12:52:05,22.68
12:57:30,22.68
13:02:55,22.63
13:08:19,22.66
13:13:44,22.55
13:19:08,22.32
13:24:33,22.51
13:29:57,22.64
13:35:22,22.69
13:40:46,22.57
13:46:11,22.69
13:51:35,22.66
13:57:00,22.71
14:02:25,22.66
14:07:49,22.74
14:13:14,22.66
14:18:38,22.66
14:24:03,22.51
14:29:28,22.63
14:34:52,22.76
14:40:17,22.71
14:45:41,22.66
14:51:06,22.70
14:56:30,22.66
15:01:55,22.69
15:07:20,22.68
15:12:44,22.69
15:18:09,22.70
15:23:34,22.55
15:28:58,22.44
15:34:22,22.65
15:39:47,22.81
15:45:11,22.73
15:50:36,22.75
15:56:00,22.75
16:01:25,23.07
16:06:49,23.01
16:12:13,23.19
16:17:37,23.10
16:23:01,23.25
16:28:25,22.82
16:33:50,22.91
16:39:14,23.24
16:44:38,23.39
16:50:03,23.21
16:55:27,23.44
17:00:52,23.21
17:06:16,23.48
17:11:40,23.26
17:17:05,23.44
17:22:29,23.31
17:28:55,23.31
17:34:19,22.85
17:39:44,23.09
17:45:08,23.32
17:50:33,23.38
17:55:57,23.25
18:01:21,23.34
18:06:45,23.26
18:12:10,23.46
18:17:34,23.35
18:22:59,23.40
18:28:23,23.38
18:33:47,23.38
18:39:11,22.90
18:44:36,23.25
18:49:59,23.76
18:55:24,23.56
19:00:48,23.70
19:06:13,23.31
19:11:37,22.86
19:17:02,22.86
19:22:27,22.80
19:27:50,22.84
19:33:15,22.82
19:38:40,22.84
19:44:05,22.51
19:49:29,22.75
19:54:52,22.95
20:00:17,23.06
20:05:41,22.90
20:11:05,23.02
20:16:29,22.95
20:21:54,23.05
20:27:18,22.93
20:32:43,22.96
20:38:07,22.91
20:43:31,22.90
20:48:55,22.56
20:54:19,22.79
20:59:44,22.94
21:05:08,22.98
21:10:33,22.90
21:15:57,22.98
21:21:22,22.93
21:26:46,22.99
21:32:10,22.91
21:37:34,22.99
21:42:58,22.94
21:48:23,22.95
21:53:47,22.66
21:59:12,22.90
22:04:36,23.00
22:10:00,22.88
22:15:25,22.88
22:20:49,22.84
22:26:13,22.80
22:31:38,22.77
22:37:02,22.80
22:42:27,22.80
22:47:51,22.80
22:53:16,22.60
22:58:40,22.51
23:04:05,22.71
23:09:30,22.81
23:14:54,22.70
23:20:19,22.82
23:25:43,22.70
23:31:08,22.80
23:36:32,22.74
23:41:57,22.79
23:47:22,22.70
23:52:46,22.74
23:58:10,22.57