00:04:05,25.16
00:09:30,24.95
00:14:55,24.75
00:20:19,24.57
00:25:44,24.50
00:31:08,24.40
00:36:33,24.34
00:41:57,24.27
00:47:22,24.24
00:52:47,24.20
00:58:11,24.19
01:03:36,24.13
01:09:00,24.07
01:14:25,24.06
01:19:50,24.04
01:25:14,24.00
01:30:39,23.95
01:36:04,23.88
01:41:28,23.82
01:46:52,23.82
01:52:17,23.81
01:57:42,23.82
02:03:07,23.82
02:08:31,23.81
02:13:56,23.88
02:19:20,23.86
02:24:45,23.88
02:30:09,23.90
02:35:34,23.84
02:40:57,23.81
02:46:22,23.80
02:51:46,23.81
02:57:11,23.80
03:02:35,23.81
03:08:00,23.80
03:13:24,23.89
03:18:49,23.88
03:24:13,23.88
03:29:38,23.91
03:35:02,23.94
03:40:26,23.90
03:45:51,23.86
03:51:16,23.86
03:56:40,23.85
04:02:05,23.99
04:07:29,23.96
04:12:53,24.01
04:18:18,24.04
04:23:43,24.01
04:29:07,24.02
04:34:31,24.05
04:39:56,27.69
04:45:20,43.16
04:50:45,43.64
04:56:09,40.55
05:01:34,44.29
05:06:58,48.16
05:12:23,44.99
05:17:47,42.17
05:23:12,39.85
05:28:37,37.89
05:34:01,36.25
05:39:26,34.83
05:44:50,33.64
05:50:14,32.51
05:55:39,31.48
06:01:03,30.66
06:06:28,29.86
06:11:53,29.21
06:17:17,28.63
06:22:42,28.11
06:28:06,29.45
06:33:31,33.73
06:38:55,33.06
06:44:20,32.31
06:49:45,31.55
06:55:09,30.96
07:00:34,30.39
07:05:58,29.90
07:11:23,29.35
07:16:47,28.86
07:22:12,28.39
07:27:36,27.90
07:33:00,27.50
07:38:25,27.14
07:43:50,26.76
07:49:14,26.48
07:54:38,26.13
08:00:03,25.84
08:05:28,25.69
08:10:52,25.50
08:16:17,25.32
08:21:41,25.16
08:27:05,24.91
08:32:30,24.85
08:37:55,24.66
08:43:19,24.50
08:48:44,24.50
08:54:08,24.39
08:59:33,24.32
09:04:57,24.27
09:10:22,24.26
09:15:47,24.25
09:21:11,24.25
09:26:35,24.20
09:31:59,24.19
09:37:24,24.19
09:42:48,24.14
09:48:13,24.16
09:53:37,24.09
09:59:02,24.13
10:04:27,23.89
10:09:51,23.85
10:15:15,23.90
10:20:40,23.95
10:26:04,23.91
10:31:29,23.85
10:36:53,23.90
10:42:17,23.81
10:47:42,23.88
10:53:07,23.79
10:58:32,23.84
11:03:56,23.82
11:09:21,23.63
11:14:45,23.70
11:20:09,23.75
11:25:34,23.79
11:30:58,23.79
11:36:23,23.73
11:41:47,23.76
11:47:12,23.74
11:52:36,23.76
11:58:01,23.70
12:03:26,23.77
12:08:50,23.70
12:14:15,23.61
12:19:39,23.68
12:25:04,23.74
12:30:28,23.76
12:35:53,23.73
12:41:17,23.80
12:46:42,23.77
12:52:06,23.80
12:57:30,23.80
13:02:55,23.77
13:08:20,23.81
13:13:44,23.75
13:19:09,23.59
13:24:33,23.68
13:29:58,23.74
13:35:22,23.77
13:40:47,23.74
13:46:11,23.79
13:51:36,23.76
13:57:00,23.81
14:02:25,23.76
14:07:50,23.82
14:13:14,23.82
14:18:39,23.79
14:24:04,23.70
14:29:28,23.80
14:34:52,23.85
14:40:17,23.82
14:45:42,23.81
14:51:06,23.85
14:56:31,23.79
15:01:56,23.85
15:07:20,23.81
15:12:45,23.82
15:18:10,23.82
15:23:34,23.75
15:28:59,23.70
15:34:23,23.81
15:39:48,23.89
15:45:12,23.85
15:50:37,23.89
15:56:01,23.95
16:01:26,24.16
16:06:49,24.24
16:12:13,24.27
16:17:37,24.31
16:23:02,24.34
16:28:26,24.31
16:33:51,24.31
16:39:15,24.38
16:44:39,24.41
16:50:03,24.41
16:55:28,24.44
17:00:52,24.44
17:06:17,24.46
17:11:41,24.44
17:17:06,24.50
17:22:30,24.48
17:28:56,24.46
17:34:20,24.43
17:39:45,24.44
17:45:09,23.75
17:50:33,22.29
17:55:57,22.59
18:01:22,22.91
18:06:46,23.16
18:12:10,23.44
18:17:35,23.61
18:23:00,23.81
18:28:24,24.02
18:33:48,24.14
18:39:12,24.15
18:44:36,24.18
18:50:00,27.43
18:55:25,29.36
19:00:49,28.94
19:06:14,28.57
19:11:38,28.27
19:17:03,28.06
19:22:27,30.95
19:27:51,40.33
19:33:16,37.86
19:38:41,36.06
19:44:06,34.45
19:49:30,33.59
19:54:53,32.66
20:00:17,31.85
20:05:42,31.06
20:11:06,30.44
20:16:30,29.75
20:21:55,29.24
20:27:19,28.69
20:32:43,28.27
20:38:07,27.84
20:43:32,27.49
20:48:56,26.90
20:54:20,26.59
20:59:45,26.43
21:05:09,26.27
21:10:34,26.10
21:15:58,25.99
21:21:22,25.84
21:26:46,25.75
21:32:10,25.63
21:37:34,25.54
21:42:59,25.43
21:48:23,25.36
21:53:48,25.14
21:59:12,25.06
22:04:37,24.39
22:10:01,24.24
22:15:25,24.23
22:20:49,24.20
22:26:14,24.20
22:31:38,24.19
22:37:03,24.19
22:42:27,24.19
22:47:52,23.19
22:53:16,22.75
22:58:40,22.82
23:04:06,23.01
23:09:30,23.18
23:14:54,23.24
23:20:19,23.40
23:25:44,23.43
23:31:09,23.52
23:36:33,23.56
23:41:58,23.66
23:47:22,23.66
23:52:46,23.76
23:58:11,23.69