00:03:36,22.51
00:09:00,22.71
00:14:24,22.79
00:19:48,22.70
00:25:13,22.80
00:30:38,22.73
00:36:02,22.84
00:41:26,22.84
00:46:51,22.77
00:52:16,22.84
00:57:40,22.74
01:03:04,22.66
01:08:29,22.66
01:13:53,22.81
01:19:18,22.82
01:24:42,22.74
01:30:07,22.80
01:35:32,22.79
01:40:56,22.76
01:46:20,22.81
01:51:45,22.76
01:57:10,22.90
02:02:35,22.76
02:08:00,22.64
02:13:24,22.73
02:18:49,22.88
02:24:13,22.85
02:29:38,22.88
02:35:03,22.80
02:40:27,22.90
02:45:51,22.81
02:51:16,22.85
02:56:41,22.75
03:02:05,22.81
03:07:30,22.80
03:12:54,22.57
03:18:19,22.70
03:23:43,22.86
03:29:08,22.84
03:34:32,22.90
03:39:57,22.80
03:45:21,22.88
03:50:46,22.77
03:56:11,22.84
04:01:35,22.82
04:07:00,22.82
04:12:24,22.85
04:17:49,22.59
04:23:13,22.75
04:28:38,22.89
04:34:02,22.76
04:39:27,22.84
04:44:51,22.82
04:50:15,22.98
04:55:40,22.91
05:01:04,22.99
05:06:29,22.99
05:11:53,22.95
05:17:18,22.96
05:22:42,22.77
05:28:07,22.91
05:33:31,23.04
05:38:55,22.94
05:44:20,22.99
05:49:44,22.93
05:55:09,22.93
06:00:33,22.89
06:05:57,22.82
06:11:22,22.85
06:16:46,22.74
06:22:11,22.76
06:27:35,22.61
06:33:00,22.82
06:38:24,22.94
06:43:48,22.82
06:49:12,22.91
06:54:37,22.81
07:00:01,22.90
07:05:26,22.85
07:10:50,22.85
07:16:15,22.93
07:21:39,22.81
07:27:04,22.74
07:32:28,22.64
07:37:53,22.80
07:43:18,22.88
07:48:42,22.77
07:54:06,22.90
07:59:31,22.79
08:04:55,22.84
08:10:19,22.82
08:15:44,22.84
08:21:09,22.88
08:26:33,22.81
08:31:57,22.70
08:37:21,22.71
08:42:46,22.89
08:48:10,22.98
08:53:35,22.84
08:58:59,22.90
09:04:23,22.80
09:09:48,22.88
09:15:12,22.80
09:20:36,22.85
09:26:01,22.81
09:31:25,22.81
09:36:49,22.60
09:42:13,22.68
09:47:38,22.85
09:53:02,22.89
09:58:26,22.85
10:03:51,22.93
10:09:15,22.94
10:14:40,22.88
10:20:05,22.94
10:25:29,22.88
10:30:53,22.91
10:36:18,22.81
10:41:42,22.61
10:47:06,22.73
10:52:31,22.85
10:57:55,22.79
11:03:20,22.88
11:08:44,22.79
11:14:08,22.89
11:19:32,22.80
11:24:57,22.91
11:30:21,22.82
11:35:45,22.91
11:41:10,22.81
11:46:34,22.64
11:51:59,22.80
11:57:23,22.91
12:02:48,22.77
12:08:13,22.90
12:13:37,22.80
12:19:02,22.89
12:24:26,22.84
12:29:50,22.77
12:35:15,22.86
12:40:39,22.76
12:46:04,22.85
12:51:28,22.52
12:56:52,22.73
13:02:17,22.94
13:07:41,22.79
13:13:05,22.93
13:18:30,22.84
13:23:54,22.89
13:29:18,22.82
13:34:43,22.88
13:40:07,22.86
13:45:31,22.84
13:50:56,22.80
13:56:20,22.63
14:01:45,22.81
14:07:10,22.90
14:12:34,22.79
14:17:59,22.91
14:23:23,22.77
14:28:48,22.91
14:34:12,22.77
14:39:36,22.90
14:45:01,22.88
14:50:25,22.85
14:55:50,22.77
15:01:14,22.68
15:06:38,22.88
15:12:03,22.93
15:17:28,22.81
15:22:53,22.89
15:28:17,22.82
15:33:42,22.84
15:39:06,22.84
15:44:31,22.79
15:49:56,22.84
15:55:20,22.80
16:00:44,22.84
16:06:08,23.10
16:11:33,23.38
16:16:57,23.41
16:22:21,23.40
16:27:45,23.55
16:33:10,23.60
16:38:33,23.45
16:43:58,23.61
16:49:22,23.51
16:54:46,23.55
17:00:11,23.65
17:05:35,23.34
17:10:59,23.36
17:16:23,23.59
17:21:47,23.66
17:27:11,23.43
17:32:35,23.61
17:38:00,23.40
17:43:24,23.45
17:48:48,23.59
17:54:12,23.54
17:59:36,23.60
18:05:00,23.40
18:10:24,23.14
18:15:48,23.34
18:21:12,23.76
18:26:36,23.64
18:32:01,22.95
18:37:24,23.01
18:42:48,23.66
18:48:12,23.71
18:53:37,23.76
18:59:01,23.77
19:04:25,23.84
19:09:50,23.32
19:15:14,23.30
19:20:38,23.31
19:26:02,23.36
19:32:27,23.43
19:37:51,23.34
19:43:15,22.94
19:48:40,23.06
19:54:04,23.19
19:59:28,23.25
20:04:52,23.38
20:10:16,23.39
20:15:40,23.44
20:21:04,23.31
20:26:28,23.45
20:31:52,23.60
20:37:17,23.65
20:42:41,23.52
20:48:06,23.16
20:53:29,23.39
20:58:54,23.45
21:04:17,23.46
21:09:42,23.34
21:15:06,23.36
21:20:30,23.54
21:25:54,23.61
21:31:18,23.71
21:36:42,23.65
21:42:07,23.69
21:47:31,23.49
21:52:55,23.20
21:58:19,23.40
22:03:44,23.49
22:09:08,23.65
22:14:32,25.04
22:19:56,24.88
22:25:21,24.70
22:30:45,24.69
22:36:10,24.65
22:41:35,24.71
22:46:59,24.71
22:52:24,24.02
22:57:48,24.06
23:03:13,24.34
23:08:37,24.30
23:14:02,24.43
23:19:26,24.45
23:24:51,24.57
23:30:16,24.61
23:35:40,24.57
23:41:05,24.54
23:46:29,24.66
23:51:54,24.68
23:57:18,23.88