00:03:36,11.65 00:09:00,11.64 00:14:25,11.65 00:19:48,11.69 00:25:13,11.65 00:30:38,11.68 00:36:02,11.69 00:41:27,11.69 00:46:51,11.69 00:52:16,11.69 00:57:40,11.69 01:03:05,11.69 01:08:29,11.69 01:13:53,11.69 01:19:18,11.69 01:24:43,11.70 01:30:07,11.69 01:35:32,11.70 01:40:56,11.69 01:46:20,11.69 01:51:46,11.69 01:57:11,11.74 02:02:35,11.70 02:08:00,11.71 02:13:25,11.69 02:18:49,11.70 02:24:14,11.72 02:29:38,11.71 02:35:03,11.75 02:40:27,11.75 02:45:52,11.71 02:51:16,11.70 02:56:41,11.72 03:02:05,11.74 03:07:30,11.74 03:12:54,11.69 03:18:19,11.74 03:23:44,11.72 03:29:08,11.72 03:34:33,11.75 03:39:57,11.75 03:45:21,11.75 03:50:46,11.75 03:56:11,11.75 04:01:35,11.75 04:07:00,11.75 04:12:25,11.75 04:17:49,11.75 04:23:13,11.75 04:28:38,11.76 04:34:02,11.75 04:39:27,11.75 04:44:51,11.75 04:50:15,11.76 04:55:40,11.76 05:01:04,11.75 05:06:29,11.75 05:11:53,11.76 05:17:18,11.75 05:22:42,11.75 05:28:07,11.76 05:33:31,11.78 05:38:56,11.75 05:44:20,11.76 05:49:45,11.75 05:55:09,11.76 06:00:33,11.76 06:05:57,11.76 06:11:22,11.76 06:16:46,11.75 06:22:11,11.76 06:27:36,11.75 06:33:00,11.76 06:38:24,11.79 06:43:48,11.80 06:49:13,11.78 06:54:37,11.79 07:00:02,11.80 07:05:26,11.81 07:10:51,11.80 07:16:15,11.81 07:21:39,11.81 07:27:04,11.80 07:32:29,11.79 07:37:53,11.80 07:43:18,11.81 07:48:42,11.80 07:54:07,11.81 07:59:31,11.81 08:04:55,11.79 08:10:20,11.81 08:15:44,11.80 08:21:09,11.81 08:26:33,11.81 08:31:57,11.79 08:37:22,11.80 08:42:46,11.81 08:48:10,11.81 08:53:35,11.80 08:58:59,11.81 09:04:23,11.81 09:09:48,11.81 09:15:12,11.82 09:20:36,11.81 09:26:01,11.81 09:31:25,11.81 09:36:49,11.79 09:42:13,11.80 09:47:38,11.80 09:53:02,11.81 09:58:26,11.81 10:03:51,11.81 10:09:15,11.81 10:14:40,11.81 10:20:05,11.82 10:25:29,11.85 10:30:53,11.81 10:36:18,11.80 10:41:42,11.81 10:47:06,11.81 10:52:31,11.82 10:57:55,11.84 11:03:20,11.81 11:08:44,11.81 11:14:08,11.81 11:19:32,11.81 11:24:57,11.81 11:30:21,11.81 11:35:45,11.81 11:41:10,11.82 11:46:35,11.81 11:51:59,11.81 11:57:24,11.84 12:02:48,11.81 12:08:13,11.81 12:13:37,11.84 12:19:02,11.81 12:24:27,11.82 12:29:51,11.81 12:35:16,11.81 12:40:40,11.81 12:46:04,11.82 12:51:28,11.81 12:56:53,11.85 13:02:17,11.84 13:07:41,11.84 13:13:06,11.86 13:18:30,11.84 13:23:54,11.81 13:29:19,11.82 13:34:43,11.84 13:40:08,11.84 13:45:32,11.84 13:50:56,11.85 13:56:21,11.85 14:01:45,11.81 14:07:10,11.85 14:12:34,11.84 14:17:59,11.85 14:23:24,11.84 14:28:48,11.84 14:34:12,11.82 14:39:37,11.86 14:45:01,11.86 14:50:25,11.84 14:55:50,11.86 15:01:14,11.84 15:06:39,11.84 15:12:03,11.86 15:17:28,11.85 15:22:53,11.86 15:28:17,11.88 15:33:42,11.85 15:39:07,11.88 15:44:31,11.86 15:49:56,11.85 15:55:20,11.88 16:00:44,11.86 16:06:08,11.86 16:11:33,11.86 16:16:57,11.88 16:22:21,11.86 16:27:45,11.88 16:33:10,11.88 16:38:34,11.88 16:43:58,11.86 16:49:22,11.88 16:54:46,11.88 17:00:11,11.88 17:05:35,11.85 17:10:59,11.88 17:16:24,11.88 17:21:48,11.88 17:27:12,11.84 17:32:36,11.88 17:38:00,11.85 17:43:24,11.88 17:48:48,11.85 17:54:12,11.86 17:59:36,11.85 18:05:01,11.88 18:10:24,11.85 18:15:48,11.86 18:21:12,11.88 18:26:36,11.85 18:32:01,11.84 18:37:25,11.85 18:42:49,11.85 18:48:13,11.85 18:53:37,11.84 18:59:01,11.81 19:04:25,11.86 19:09:50,11.88 19:15:14,11.81 19:20:38,11.84 19:26:02,11.82 19:32:28,11.85 19:37:52,11.82 19:43:16,11.81 19:48:40,11.84 19:54:04,11.84 19:59:28,11.84 20:04:52,11.82 20:10:16,11.81 20:15:40,11.82 20:21:04,11.81 20:26:28,11.82 20:31:53,11.81 20:37:17,11.81 20:42:42,11.81 20:48:06,11.81 20:53:30,11.81 20:58:54,11.81 21:04:18,11.81 21:09:42,11.79 21:15:07,11.78 21:20:31,11.80 21:25:54,11.81 21:31:19,11.84 21:36:43,11.84 21:42:07,11.82 21:47:31,11.82 21:52:55,11.81 21:58:19,11.81 22:03:44,11.81 22:09:08,11.81 22:14:32,11.80 22:19:57,11.79 22:25:21,11.80 22:30:45,11.80 22:36:11,11.76 22:41:35,11.76 22:46:59,11.78 22:52:24,11.76 22:57:49,11.76 23:03:13,11.76 23:08:38,11.75 23:14:02,11.75 23:19:27,11.75 23:24:51,11.75 23:30:16,11.75 23:35:40,11.74 23:41:05,11.74 23:46:29,11.71 23:51:54,11.72 23:57:19,11.74