00:03:36,3.56 00:09:00,3.38 00:14:24,3.19 00:19:48,3.10 00:25:13,3.08 00:30:38,3.06 00:36:02,3.00 00:41:26,2.98 00:46:51,2.91 00:52:16,2.85 00:57:40,2.77 01:03:04,2.74 01:08:29,2.70 01:13:53,2.65 01:19:18,2.66 01:24:42,2.58 01:30:07,2.61 01:35:32,2.61 01:40:56,2.70 01:46:20,2.64 01:51:45,2.65 01:57:10,2.65 02:02:35,2.71 02:08:00,2.69 02:13:25,2.61 02:18:49,2.70 02:24:13,2.65 02:29:38,2.58 02:35:03,2.41 02:40:27,2.35 02:45:51,2.39 02:51:16,2.38 02:56:41,2.35 03:02:05,2.40 03:07:30,2.39 03:12:54,2.51 03:18:19,2.41 03:23:43,2.42 03:29:08,2.42 03:34:32,2.42 03:39:57,2.38 03:45:21,2.48 03:50:46,2.41 03:56:11,2.27 04:01:35,2.24 04:07:00,2.36 04:12:24,2.34 04:17:49,2.40 04:23:13,2.34 04:28:38,2.27 04:34:02,2.24 04:39:27,2.38 04:44:51,2.20 04:50:15,2.14 04:55:40,2.08 05:01:04,1.98 05:06:29,2.13 05:11:53,2.09 05:17:18,2.02 05:22:42,1.96 05:28:07,1.98 05:33:31,1.81 05:38:56,1.85 05:44:20,1.77 05:49:44,1.82 05:55:09,1.80 06:00:33,1.88 06:05:57,1.73 06:11:22,1.70 06:16:46,1.68 06:22:11,1.81 06:27:35,1.77 06:33:00,1.73 06:38:24,1.68 06:43:48,1.75 06:49:12,1.77 06:54:37,1.71 07:00:02,1.82 07:05:26,1.69 07:10:50,1.75 07:16:15,1.69 07:21:39,1.73 07:27:04,1.74 07:32:28,1.76 07:37:53,1.75 07:43:18,1.80 07:48:42,1.65 07:54:06,1.73 07:59:31,1.70 08:04:55,1.59 08:10:19,1.49 08:15:44,1.49 08:21:09,1.63 08:26:33,1.73 08:31:57,1.66 08:37:21,1.68 08:42:46,1.77 08:48:10,1.71 08:53:35,1.80 08:58:59,1.86 09:04:23,1.74 09:09:48,1.84 09:15:12,1.81 09:20:36,1.86 09:26:01,1.81 09:31:25,1.84 09:36:49,2.10 09:42:13,2.27 09:47:38,2.31 09:53:02,2.41 09:58:26,2.31 10:03:51,2.29 10:09:15,2.21 10:14:40,2.25 10:20:05,2.29 10:25:29,2.27 10:30:53,2.42 10:36:18,2.38 10:41:42,2.34 10:47:06,2.40 10:52:31,2.20 10:57:55,2.27 11:03:20,2.58 11:08:44,2.24 11:14:08,2.11 11:19:32,2.24 11:24:57,2.21 11:30:21,2.23 11:35:45,1.96 11:41:10,2.05 11:46:34,2.09 11:51:59,2.14 11:57:23,2.19 12:02:48,2.20 12:08:13,2.33 12:13:37,2.04 12:19:02,2.10 12:24:26,2.25 12:29:51,2.34 12:35:16,2.48 12:40:39,2.27 12:46:04,2.25 12:51:28,2.19 12:56:52,2.17 13:02:17,2.17 13:07:41,1.95 13:13:05,1.76 13:18:30,1.94 13:23:54,2.09 13:29:18,2.14 13:34:43,2.20 13:40:07,2.21 13:45:32,2.16 13:50:56,1.99 13:56:20,2.00 14:01:45,2.02 14:07:10,1.84 14:12:34,1.82 14:17:59,1.77 14:23:23,1.50 14:28:48,1.76 14:34:12,1.84 14:39:36,1.75 14:45:01,1.86 14:50:25,1.88 14:55:50,1.86 15:01:14,1.74 15:06:39,1.89 15:12:03,1.91 15:17:28,1.95 15:22:53,1.94 15:28:17,1.90 15:33:42,1.75 15:39:06,1.88 15:44:31,1.59 15:49:56,1.63 15:55:20,1.54 16:00:44,1.68 16:06:08,1.79 16:11:33,1.68 16:16:57,1.59 16:22:21,1.64 16:27:45,1.55 16:33:10,1.51 16:38:34,1.25 16:43:58,0.90 16:49:22,0.82 16:54:46,0.74 17:00:11,0.68 17:05:35,0.50 17:10:59,0.41 17:16:23,0.39 17:21:47,0.39 17:27:11,0.34 17:32:36,0.30 17:38:00,0.34 17:43:24,0.20 17:48:48,0.17 17:54:12,0.14 17:59:36,0.10 18:05:00,0.13 18:10:24,0.03 18:15:48,-0.04 18:21:12,-0.06 18:26:36,-0.19 18:32:01,-0.19 18:37:25,-0.26 18:42:48,-0.25 18:48:13,-0.30 18:53:37,-0.39 18:59:01,-0.31 19:04:25,-0.44 19:09:50,-0.42 19:15:14,-0.45 19:20:38,-0.46 19:26:02,-0.30 19:32:28,-0.03 19:37:51,-0.06 19:43:15,-0.01 19:48:40,-0.04 19:54:04,-0.06 19:59:28,-0.20 20:04:52,-0.20 20:10:16,-0.19 20:15:40,-0.25 20:21:04,-0.26 20:26:28,-0.30 20:31:53,-0.07 20:37:17,-0.09 20:42:42,-0.05 20:48:06,-0.01 20:53:30,-0.06 20:58:54,-0.04 21:04:18,-0.13 21:09:42,-0.19 21:15:06,-0.13 21:20:30,-0.13 21:25:54,-0.13 21:31:18,-0.14 21:36:43,-0.13 21:42:07,0.00 21:47:31,-0.07 21:52:55,-0.06 21:58:19,-0.15 22:03:44,-0.03 22:09:08,-0.11 22:14:32,-0.10 22:19:56,0.01 22:25:21,0.10 22:30:45,0.13 22:36:10,0.10 22:41:35,0.13 22:46:59,0.11 22:52:24,0.23 22:57:49,0.20 23:03:13,0.13 23:08:38,0.20 23:14:02,0.21 23:19:27,0.21 23:24:51,0.28 23:30:16,0.25 23:35:40,0.30 23:41:05,0.41 23:46:29,0.45 23:51:54,0.61 23:57:19,0.61