00:03:36,23.68
00:09:01,23.77
00:14:25,23.85
00:19:49,23.85
00:25:14,23.89
00:30:38,23.91
00:36:03,23.98
00:41:27,23.99
00:46:52,23.96
00:52:16,24.04
00:57:41,23.98
01:03:05,23.98
01:08:29,23.93
01:13:54,24.05
01:19:18,24.06
01:24:43,24.01
01:30:08,24.06
01:35:32,24.05
01:40:56,24.02
01:46:21,24.06
01:51:46,24.05
01:57:11,24.10
02:02:36,24.02
02:08:00,23.96
02:13:25,23.99
02:18:49,24.09
02:24:14,24.10
02:29:39,24.09
02:35:03,24.07
02:40:28,24.13
02:45:52,24.07
02:51:17,24.13
02:56:41,24.06
03:02:06,24.11
03:07:30,24.07
03:12:55,23.94
03:18:19,23.99
03:23:44,24.06
03:29:08,24.06
03:34:33,24.13
03:39:58,24.06
03:45:22,24.09
03:50:47,24.04
03:56:11,24.06
04:01:36,24.07
04:07:00,24.05
04:12:25,24.11
04:17:49,23.91
04:23:14,24.07
04:28:38,24.10
04:34:03,24.02
04:39:27,24.09
04:44:51,40.83
04:50:16,46.08
04:55:40,42.96
05:01:05,41.90
05:06:29,39.65
05:11:54,36.91
05:17:18,35.31
05:22:43,33.90
05:28:07,32.96
05:33:32,32.04
05:38:56,31.18
05:44:20,30.46
05:49:45,29.77
05:55:09,29.19
06:00:34,28.45
06:05:58,26.41
06:11:22,26.26
06:16:47,26.30
06:22:12,26.40
06:27:36,26.35
06:33:00,26.43
06:38:24,26.38
06:43:48,26.21
06:49:13,26.10
06:54:37,25.94
07:00:02,25.82
07:05:26,25.68
07:10:51,25.55
07:16:15,25.41
07:21:39,25.29
07:27:04,25.07
07:32:29,24.90
07:37:53,24.89
07:43:18,24.82
07:48:42,24.63
07:54:07,24.65
07:59:31,24.50
08:04:55,24.48
08:10:20,24.46
08:15:45,24.41
08:21:09,24.40
08:26:33,24.36
08:31:58,24.35
08:37:22,24.31
08:42:46,24.31
08:48:11,24.35
08:53:35,24.30
08:59:00,24.31
09:04:24,24.25
09:09:48,24.26
09:15:12,24.25
09:20:37,24.24
09:26:01,24.21
09:31:25,24.20
09:36:49,24.13
09:42:14,24.18
09:47:38,24.19
09:53:02,24.18
09:58:27,24.19
10:03:51,24.20
10:09:16,24.20
10:14:40,24.20
10:20:05,24.20
10:25:29,24.18
10:30:54,24.20
10:36:18,24.16
10:41:42,24.07
10:47:07,24.10
10:52:31,24.14
10:57:56,24.11
11:03:20,24.16
11:08:44,24.13
11:14:08,24.18
11:19:33,24.11
11:24:57,24.19
11:30:21,24.13
11:35:46,24.16
11:41:10,24.15
11:46:35,24.04
11:52:00,24.11
11:57:24,24.13
12:02:49,24.11
12:08:13,24.14
12:13:38,24.09
12:19:02,24.11
12:24:27,24.13
12:29:51,24.10
12:35:16,24.13
12:40:40,24.09
12:46:04,24.11
12:51:28,23.90
12:56:53,24.04
13:02:17,24.15
13:07:41,24.07
13:13:06,24.13
13:18:30,24.11
13:23:54,24.14
13:29:19,24.13
13:34:43,24.11
13:40:08,24.14
13:45:32,24.11
13:50:57,24.10
13:56:21,23.99
14:01:45,24.09
14:07:10,24.13
14:12:35,24.11
14:17:59,24.13
14:23:24,24.09
14:28:48,24.13
14:34:13,24.10
14:39:37,24.11
14:45:01,24.13
14:50:26,24.14
14:55:50,24.09
15:01:15,24.05
15:06:39,24.10
15:12:04,24.15
15:17:28,24.10
15:22:53,24.14
15:28:18,24.10
15:33:42,24.13
15:39:07,24.14
15:44:31,24.07
15:49:56,24.14
15:55:21,24.11
16:00:45,40.19
16:06:09,46.14
16:11:34,42.80
16:16:58,40.29
16:22:22,38.35
16:27:46,36.70
16:33:10,35.31
16:38:34,34.01
16:43:59,32.96
16:49:23,31.98
16:54:47,31.15
17:00:12,30.43
17:05:35,29.73
17:11:00,29.13
17:16:24,28.65
17:21:48,28.24
17:27:12,27.82
17:32:36,27.50
17:38:00,27.21
17:43:24,26.98
17:48:49,26.73
17:54:13,26.55
17:59:37,26.36
18:05:01,26.20
18:10:25,26.01
18:15:49,25.86
18:21:12,31.07
18:26:37,36.94
18:32:01,34.90
18:37:25,33.59
18:42:49,32.84
18:48:14,32.01
18:53:37,31.29
18:59:02,30.60
19:04:26,30.01
19:09:50,29.36
19:15:14,28.85
19:20:38,28.44
19:26:02,28.06
19:32:28,27.75
19:37:52,27.40
19:43:16,26.84
19:48:40,26.71
19:54:04,26.52
19:59:28,26.36
20:04:53,26.29
20:10:17,26.14
20:15:41,25.77
20:21:04,27.48
20:26:29,43.29
20:31:53,47.64
20:37:18,44.63
20:42:42,41.84
20:48:06,39.15
20:53:30,37.74
20:58:54,36.36
21:04:18,35.02
21:09:42,33.73
21:15:07,32.73
21:20:31,31.89
21:25:55,31.19
21:31:19,30.59
21:36:43,29.94
21:42:07,29.49
21:47:31,28.95
21:52:55,28.27
21:58:20,28.04
22:03:44,27.79
22:09:08,27.57
22:14:32,27.68
22:19:57,27.49
22:25:21,27.24
22:30:46,27.05
22:36:11,26.49
22:41:35,25.70
22:47:00,25.69
22:52:24,25.49
22:57:49,25.44
23:03:14,26.30
23:08:38,26.99
23:14:02,27.36
23:19:27,27.59
23:24:51,27.64
23:30:16,27.55
23:35:40,27.50
23:41:05,27.44
23:46:30,27.29
23:51:54,27.14
23:57:19,26.88