00:01:50,24.39
00:07:14,24.52
00:12:39,24.43
00:18:03,24.52
00:23:28,24.36
00:28:52,24.57
00:34:16,24.32
00:39:41,24.46
00:45:05,24.63
00:50:30,24.40
00:55:54,24.65
01:01:19,24.43
01:06:43,24.65
01:12:08,24.38
01:17:32,24.65
01:22:57,24.40
01:28:22,24.65
01:33:47,24.36
01:39:11,24.24
01:44:36,24.60
01:50:00,24.44
01:55:25,24.59
02:00:49,24.46
02:06:14,24.60
02:11:38,24.46
02:17:03,24.63
02:22:28,24.41
02:27:52,24.59
02:33:16,24.40
02:38:41,24.50
02:44:05,24.38
02:49:29,24.64
02:54:54,24.40
03:00:18,24.64
03:05:42,24.41
03:11:07,24.69
03:16:31,24.41
03:21:56,24.69
03:27:20,24.35
03:32:45,24.71
03:38:09,24.45
03:43:34,24.49
03:48:58,24.43
03:54:23,24.69
03:59:48,24.39
04:05:12,24.73
04:10:37,24.44
04:16:02,24.70
04:21:26,24.43
04:26:51,24.68
04:32:15,24.46
04:37:39,24.59
04:43:04,24.29
04:48:28,24.20
04:53:53,24.23
04:59:17,24.54
05:04:42,24.23
05:10:06,24.31
05:15:31,24.15
05:20:55,24.25
05:26:19,24.31
05:31:44,24.30
05:37:08,24.45
05:42:33,24.26
05:47:57,24.65
05:53:22,24.31
05:58:46,24.43
06:04:11,24.73
06:09:35,24.48
06:14:59,24.69
06:20:24,24.63
06:25:48,24.57
06:31:13,24.66
06:36:37,24.55
06:42:01,24.80
06:47:26,24.52
06:52:51,24.68
06:58:15,24.69
07:03:40,24.50
07:09:04,24.61
07:14:29,24.65
07:19:53,24.38
07:25:17,24.65
07:30:42,24.64
07:36:06,24.35
07:41:31,24.55
07:46:55,24.73
07:52:19,24.19
07:57:44,24.24
08:03:09,24.74
08:08:33,24.69
08:13:58,24.88
08:19:22,24.65
08:24:46,24.44
08:30:11,24.61
08:35:35,24.70
08:40:59,24.80
08:46:24,24.74
08:51:48,24.45
08:57:13,24.14
09:02:37,24.25
09:08:02,24.45
09:13:26,24.60
09:18:51,24.71
09:24:16,24.66
09:29:40,24.63
09:35:04,24.75
09:40:29,24.66
09:45:53,24.90
09:51:18,24.82
09:56:42,24.70
10:02:06,24.16
10:07:31,24.31
10:12:54,24.60
10:18:19,24.69
10:23:43,24.85
10:29:08,24.79
10:34:32,24.86
10:39:57,24.73
10:45:21,24.95
10:50:46,24.68
10:56:11,24.76
11:01:35,24.61
11:06:59,24.18
11:12:24,24.36
11:17:49,24.55
11:23:13,24.68
11:28:38,24.69
11:34:02,24.81
11:39:27,24.80
11:44:51,24.79
11:50:16,24.84
11:55:40,24.80
12:01:04,24.74
12:06:29,24.40
12:11:53,24.21
12:17:18,24.30
12:22:43,24.44
12:28:07,24.63
12:33:32,24.65
12:38:56,24.70
12:44:21,24.65
12:49:45,24.73
12:55:10,24.71
13:00:35,24.74
13:05:59,24.75
13:11:24,24.38
13:16:48,24.24
13:22:12,24.51
13:27:37,24.60
13:33:01,24.66
13:38:25,24.61
13:43:50,24.69
13:49:14,24.66
13:54:38,24.65
14:00:02,24.66
14:05:27,24.64
14:10:51,24.59
14:16:16,24.32
14:21:40,24.19
14:27:04,24.35
14:32:29,24.44
14:37:54,24.44
14:43:18,24.45
14:48:42,24.51
14:54:07,24.59
14:59:31,24.54
15:04:56,24.61
15:10:20,24.55
15:15:45,24.65
15:21:09,24.04
15:26:33,24.09
15:31:58,24.21
15:37:22,24.32
15:42:47,24.36
15:48:11,24.45
15:53:36,24.57
15:59:00,24.69
16:04:24,26.16
16:09:48,26.54
16:15:12,26.49
16:20:36,26.74
16:26:00,25.39
16:31:23,26.16
16:36:47,26.35
16:42:11,26.56
16:47:36,26.71
16:53:00,26.66
16:58:24,26.61
17:03:48,26.75
17:09:13,26.73
17:14:37,26.68
17:20:00,26.57
17:25:25,26.54
17:30:50,25.39
17:36:13,26.23
17:41:38,25.80
17:47:02,24.61
17:52:26,24.49
17:57:50,24.39
18:03:14,24.23
18:08:39,24.16
18:14:03,24.19
18:19:26,24.30
18:24:50,24.26
18:31:16,24.02
18:36:40,23.54
18:42:05,23.69
18:47:29,23.81
18:52:53,24.16
18:58:17,24.02
19:03:41,24.06
19:09:05,24.18
19:14:29,23.82
19:19:53,23.69
19:25:17,23.60
19:30:41,23.60
19:36:05,23.45
19:41:29,22.94
19:46:53,23.04
19:52:18,23.25
19:57:42,23.31
20:03:06,23.34
20:08:30,23.38
20:13:55,23.43
20:19:19,23.52
20:24:43,23.60
20:30:07,23.57
20:35:31,23.61
20:40:56,23.43
20:46:20,22.89
20:51:45,23.13
20:57:09,23.29
21:02:33,23.34
21:07:57,23.46
21:13:21,23.51
21:18:45,23.50
21:24:09,23.54
21:29:33,23.59
21:34:57,23.59
21:40:22,23.59
21:45:46,23.35
21:51:10,23.00
21:56:34,23.21
22:01:58,23.52
22:07:22,23.63
22:12:47,23.69
22:18:11,23.66
22:23:36,23.76
22:29:01,23.66
22:34:25,23.60
22:39:50,23.66
22:45:14,23.57
22:50:38,23.25
22:56:03,22.99
23:01:28,23.16
23:06:52,23.34
23:12:17,23.46
23:17:41,23.52
23:23:06,23.59
23:28:30,23.60
23:33:55,23.65
23:39:19,23.63
23:44:43,23.63
23:50:07,23.61
23:55:32,23.20