00:01:50,2.66 00:07:14,2.59 00:12:39,2.52 00:18:04,2.46 00:23:28,2.33 00:28:52,2.34 00:34:16,2.33 00:39:41,2.31 00:45:05,2.34 00:50:30,2.33 00:55:54,2.23 01:01:19,2.21 01:06:43,2.25 01:12:08,2.33 01:17:32,2.30 01:22:57,2.23 01:28:22,2.29 01:33:47,2.41 01:39:11,2.42 01:44:36,2.40 01:50:00,2.46 01:55:25,2.52 02:00:49,2.44 02:06:14,2.50 02:11:38,2.51 02:17:03,2.58 02:22:28,2.49 02:27:52,2.48 02:33:16,2.44 02:38:41,2.35 02:44:05,2.36 02:49:30,2.20 02:54:54,2.13 03:00:18,1.93 03:05:43,1.85 03:11:07,1.82 03:16:31,1.76 03:21:56,1.85 03:27:20,1.90 03:32:45,1.82 03:38:10,1.81 03:43:34,1.71 03:48:58,1.65 03:54:23,1.52 03:59:48,1.36 04:05:12,1.32 04:10:37,1.23 04:16:02,1.19 04:21:26,1.13 04:26:51,1.19 04:32:15,1.16 04:37:39,1.16 04:43:04,1.29 04:48:29,1.21 04:53:53,1.24 04:59:17,1.44 05:04:42,1.48 05:10:06,1.49 05:15:31,1.56 05:20:55,1.60 05:26:20,1.66 05:31:44,1.61 05:37:08,1.63 05:42:33,1.59 05:47:57,1.56 05:53:22,1.56 05:58:46,1.54 06:04:11,1.44 06:09:35,1.43 06:14:59,1.46 06:20:24,1.39 06:25:49,1.35 06:31:13,1.38 06:36:37,1.29 06:42:02,1.14 06:47:26,1.14 06:52:51,1.05 06:58:15,0.94 07:03:40,0.91 07:09:04,0.85 07:14:29,0.86 07:19:53,0.82 07:25:18,0.71 07:30:42,0.68 07:36:06,0.64 07:41:31,0.57 07:46:55,0.51 07:52:19,0.36 07:57:44,0.21 08:03:09,0.17 08:08:33,0.09 08:13:58,-0.09 08:19:22,-0.15 08:24:46,-0.33 08:30:11,-0.54 08:35:35,-0.70 08:40:59,-0.90 08:46:24,-1.05 08:51:48,-1.14 08:57:13,-1.18 09:02:37,-1.21 09:08:02,-1.25 09:13:26,-1.32 09:18:51,-1.38 09:24:16,-1.38 09:29:40,-1.38 09:35:05,-1.46 09:40:29,-1.51 09:45:53,-1.57 09:51:18,-1.55 09:56:42,-1.55 10:02:06,-1.52 10:07:31,-1.55 10:12:55,-1.50 10:18:19,-1.50 10:23:43,-1.48 10:29:08,-1.45 10:34:32,-1.38 10:39:57,-1.29 10:45:21,-1.29 10:50:46,-1.20 10:56:11,-1.25 11:01:35,-1.29 11:07:00,-1.24 11:12:24,-1.16 11:17:49,-1.13 11:23:13,-1.13 11:28:38,-1.14 11:34:03,-1.16 11:39:27,-1.27 11:44:51,-1.27 11:50:16,-1.31 11:55:40,-1.30 12:01:04,-1.24 12:06:29,-1.32 12:11:53,-1.40 12:17:18,-1.38 12:22:43,-1.44 12:28:07,-1.48 12:33:32,-1.50 12:38:56,-1.52 12:44:21,-1.51 12:49:46,-1.55 12:55:10,-1.55 13:00:35,-1.51 13:05:59,-1.56 13:11:24,-1.54 13:16:48,-1.59 13:22:12,-1.60 13:27:37,-1.70 13:33:01,-1.71 13:38:26,-1.74 13:43:50,-1.73 13:49:14,-1.75 13:54:38,-1.71 14:00:02,-1.70 14:05:27,-1.74 14:10:51,-1.75 14:16:16,-1.76 14:21:40,-1.74 14:27:05,-1.73 14:32:29,-1.73 14:37:54,-1.73 14:43:18,-1.76 14:48:43,-1.74 14:54:07,-1.71 14:59:31,-1.71 15:04:56,-1.75 15:10:20,-1.74 15:15:45,-1.69 15:21:09,-1.71 15:26:34,-1.69 15:31:58,-1.66 15:37:22,-1.64 15:42:47,-1.63 15:48:12,-1.63 15:53:36,-1.60 15:59:00,-1.56 16:04:24,-1.57 16:09:48,-1.55 16:15:12,-1.54 16:20:36,-1.51 16:26:00,-1.54 16:31:24,-1.54 16:36:47,-1.56 16:42:12,-1.56 16:47:36,-1.51 16:53:00,-1.51 16:58:24,-1.55 17:03:49,-1.60 17:09:13,-1.56 17:14:37,-1.61 17:20:01,-1.60 17:25:25,-1.57 17:30:50,-1.63 17:36:14,-1.63 17:41:38,-1.63 17:47:02,-1.65 17:52:26,-1.68 17:57:50,-1.69 18:03:14,-1.68 18:08:39,-1.70 18:14:03,-1.73 18:19:26,-1.74 18:24:51,-1.79 18:31:17,-1.82 18:36:41,-1.86 18:42:05,-1.90 18:47:29,-1.88 18:52:53,-1.94 18:58:17,-1.95 19:03:41,-1.93 19:09:05,-1.89 19:14:29,-1.89 19:19:53,-1.90 19:25:17,-1.96 19:30:41,-2.00 19:36:05,-1.96 19:41:30,-2.02 19:46:54,-2.08 19:52:18,-2.06 19:57:42,-2.05 20:03:06,-2.09 20:08:31,-2.06 20:13:55,-2.01 20:19:19,-1.99 20:24:43,-2.00 20:30:07,-2.01 20:35:32,-2.04 20:40:56,-2.05 20:46:20,-2.06 20:51:45,-2.09 20:57:09,-2.16 21:02:33,-2.25 21:07:57,-2.20 21:13:21,-2.17 21:18:45,-2.17 21:24:09,-2.16 21:29:34,-2.20 21:34:58,-2.25 21:40:22,-2.33 21:45:46,-2.31 21:51:10,-2.35 21:56:34,-2.38 22:01:58,-2.38 22:07:22,-2.36 22:12:47,-2.40 22:18:12,-2.38 22:23:37,-2.40 22:29:01,-2.40 22:34:25,-2.45 22:39:50,-2.44 22:45:14,-2.48 22:50:38,-2.48 22:56:04,-2.51 23:01:28,-2.51 23:06:52,-2.49 23:12:17,-2.54 23:17:42,-2.58 23:23:06,-2.60 23:28:30,-2.63 23:33:55,-2.66 23:39:19,-2.73 23:44:43,-2.76 23:50:07,-2.79 23:55:32,-2.85