00:00:57,34.55
00:06:21,33.56
00:11:46,32.55
00:17:10,31.80
00:22:34,31.04
00:27:59,30.35
00:33:23,29.75
00:38:47,29.32
00:44:12,28.82
00:49:36,28.39
00:55:01,28.06
01:00:25,27.59
01:05:49,27.13
01:11:14,26.88
01:16:38,26.69
01:22:02,26.45
01:27:27,26.26
01:32:52,26.11
01:38:17,25.95
01:43:41,25.76
01:49:06,25.63
01:54:30,25.56
01:59:55,25.45
02:05:19,25.23
02:10:44,24.96
02:16:08,25.02
02:21:33,24.91
02:26:57,24.88
02:32:22,24.82
02:37:46,24.82
02:43:11,24.74
02:48:35,24.66
02:54:00,24.61
02:59:24,24.56
03:04:48,24.55
03:10:13,24.45
03:15:38,24.43
03:21:02,24.41
03:26:26,24.44
03:31:50,24.44
03:37:14,24.43
03:42:39,24.43
03:48:03,24.44
03:53:28,24.44
03:58:52,24.44
04:04:17,24.40
04:09:41,24.39
04:15:05,24.36
04:20:29,24.30
04:25:54,24.31
04:31:19,24.31
04:36:43,24.34
04:42:08,24.31
04:47:33,23.94
04:52:57,23.76
04:58:21,23.88
05:03:45,23.90
05:09:10,24.00
05:14:34,24.07
05:19:58,23.89
05:25:23,23.89
05:30:47,23.99
05:36:12,24.11
05:41:36,24.11
05:47:00,24.18
05:52:25,24.16
05:57:49,24.19
06:03:14,24.19
06:08:38,24.18
06:14:02,24.21
06:19:27,24.19
06:24:52,24.06
06:30:16,24.07
06:35:41,24.19
06:41:05,24.18
06:46:29,24.19
06:51:54,24.19
06:57:18,24.24
07:02:42,24.21
07:08:07,24.20
07:13:31,24.24
07:18:56,24.21
07:24:20,24.20
07:29:45,24.05
07:35:10,24.14
07:40:34,24.13
07:45:59,24.14
07:51:23,24.14
07:56:48,24.19
08:02:13,24.18
08:07:37,24.19
08:13:01,24.98
08:18:26,41.90
08:23:50,39.81
08:29:15,37.60
08:34:40,36.48
08:40:04,37.05
08:45:29,35.86
08:50:53,34.75
08:56:17,33.71
09:01:42,32.89
09:07:06,32.05
09:12:31,31.30
09:17:56,30.63
09:23:20,30.09
09:28:45,29.95
09:34:09,29.21
09:39:33,28.45
09:44:57,28.01
09:50:21,27.61
09:55:45,27.34
10:01:09,27.01
10:06:33,26.73
10:11:58,26.44
10:17:22,26.11
10:22:47,25.61
10:28:11,25.23
10:33:36,24.82
10:39:00,24.50
10:44:24,24.35
10:49:49,24.20
10:55:14,24.02
11:00:38,23.70
11:06:03,23.49
11:11:28,23.30
11:16:52,23.16
11:22:17,22.99
11:27:42,22.82
11:33:06,22.66
11:38:30,22.55
11:43:55,22.39
11:49:19,22.26
11:54:44,22.15
12:00:08,22.06
12:05:33,21.94
12:10:57,21.84
12:16:22,21.76
12:21:46,21.68
12:27:11,21.65
12:32:35,21.56
12:37:59,21.54
12:43:24,21.46
12:48:48,21.40
12:54:12,21.32
12:59:37,21.27
13:05:01,21.21
13:10:25,21.14
13:15:50,21.07
13:21:14,21.02
13:26:39,20.98
13:32:03,20.94
13:37:28,20.93
13:42:53,20.88
13:48:18,20.86
13:53:42,20.82
13:59:06,20.02
14:04:30,19.73
14:09:55,19.81
14:15:20,19.29
14:20:44,19.19
14:26:08,19.40
14:31:32,19.64
14:36:56,36.44
14:42:21,46.36
14:47:45,43.20
14:53:09,40.56
14:58:33,38.39
15:03:58,36.54
15:09:22,34.96
15:14:46,33.52
15:20:11,32.25
15:25:35,31.20
15:31:00,30.14
15:36:24,29.01
15:41:48,27.88
15:47:13,27.04
15:52:37,26.35
15:58:02,25.75
16:03:26,25.14
16:08:50,24.59
16:14:13,24.36
16:19:37,24.18
16:25:01,23.81
16:30:25,23.50
16:35:49,23.20
16:41:13,22.96
16:46:37,22.71
16:52:01,22.46
16:57:25,22.26
17:02:49,22.11
17:08:13,21.93
17:13:38,21.82
17:19:02,21.69
17:24:26,21.57
17:29:51,21.46
17:35:15,21.40
17:40:39,21.32
17:46:03,21.25
17:51:27,21.18
17:56:51,21.11
18:02:15,21.01
18:07:40,20.95
18:13:04,20.88
18:18:28,20.79
18:23:53,20.75
18:29:17,20.68
18:35:42,20.20
18:41:06,25.41
18:46:30,30.21
18:51:54,29.19
18:57:18,28.40
19:02:42,27.77
19:08:06,27.24
19:13:30,26.74
19:18:54,26.27
19:24:18,25.81
19:29:42,25.36
19:35:06,24.91
19:40:30,24.50
19:45:55,24.20
19:51:19,23.63
19:56:43,23.26
20:02:07,22.95
20:07:32,22.70
20:12:56,22.41
20:18:21,22.19
20:23:46,22.14
20:29:10,22.16
20:34:34,44.49
20:39:58,48.61
20:45:21,47.69
20:50:45,44.21
20:56:10,41.23
21:01:34,38.99
21:06:59,38.30
21:12:23,36.34
21:17:47,34.27
21:23:11,32.30
21:28:35,30.84
21:34:00,29.63
21:39:24,28.51
21:44:48,27.40
21:50:12,26.38
21:55:35,25.56
22:00:59,24.86
22:06:24,24.44
22:11:47,24.05
22:17:12,23.52
22:22:36,23.11
22:28:00,22.70
22:33:25,22.34
22:38:49,22.02
22:44:13,21.75
22:49:38,21.51
22:55:02,21.29
23:00:27,21.04
23:05:52,20.85
23:11:16,20.66
23:16:40,20.49
23:22:05,20.32
23:27:30,20.19
23:32:54,20.06
23:38:18,19.93
23:43:42,19.84
23:49:07,19.73
23:54:31,19.65
23:59:56,19.57