00:05:20,10.03 00:10:44,10.00 00:16:09,10.00 00:21:33,10.00 00:26:57,9.99 00:32:22,9.97 00:37:46,9.97 00:43:10,9.96 00:48:35,9.96 00:53:59,9.97 00:59:24,9.96 01:04:48,9.94 01:10:13,9.94 01:15:38,9.94 01:21:02,9.94 01:26:27,9.91 01:31:52,9.89 01:37:16,9.91 01:42:41,9.90 01:48:05,9.89 01:53:30,9.90 01:58:54,9.89 02:04:18,9.86 02:09:42,9.88 02:15:06,9.88 02:20:30,9.82 02:25:54,9.86 02:31:19,9.85 02:36:42,9.81 02:42:06,9.81 02:47:30,9.81 02:52:55,9.81 02:58:19,9.81 03:03:44,9.81 03:09:08,9.79 03:14:32,9.79 03:19:56,9.79 03:25:20,9.81 03:30:44,9.75 03:36:08,9.76 03:41:32,9.75 03:46:57,9.76 03:52:21,9.74 03:57:46,9.75 04:03:11,9.75 04:08:36,9.74 04:14:02,9.71 04:19:27,9.71 04:24:53,9.69 04:30:17,9.69 04:35:42,9.69 04:41:07,9.69 04:46:31,9.69 04:51:56,9.69 04:57:21,9.66 05:02:46,9.65 05:08:11,9.64 05:13:34,9.66 05:18:58,9.64 05:24:21,9.63 05:29:44,9.64 05:35:07,9.61 05:40:30,9.60 05:45:54,9.60 05:51:17,9.63 05:56:41,9.56 06:02:04,9.56 06:07:27,9.57 06:12:51,9.56 06:18:14,9.56 06:23:37,9.56 06:29:00,9.56 06:34:23,9.54 06:39:47,9.53 06:45:10,9.53 06:50:33,9.54 06:55:56,9.50 07:01:19,9.50 07:06:42,9.49 07:12:06,9.49 07:17:29,9.49 07:22:52,9.49 07:28:16,9.46 07:33:39,9.44 07:39:02,9.44 07:44:25,9.44 07:49:49,9.44 07:55:12,9.44 08:00:36,9.43 08:05:59,9.43 08:11:22,9.43 08:16:45,9.41 08:22:09,9.41 08:27:32,9.38 08:32:55,9.39 08:38:19,9.38 08:43:42,9.38 08:49:05,9.35 08:54:28,9.34 08:59:51,9.36 09:05:15,9.35 09:10:38,9.32 09:16:02,9.32 09:21:25,9.31 09:26:49,9.31 09:32:12,9.31 09:37:35,9.31 09:42:58,9.31 09:48:21,9.31 09:53:44,9.29 09:59:07,9.28 10:04:30,9.26 10:09:54,9.28 10:15:17,9.26 10:20:40,9.25 10:26:04,9.25 10:31:27,9.25 10:36:51,9.24 10:42:14,9.22 10:47:37,9.22 10:53:00,9.21 10:58:24,9.22 11:03:47,9.21 11:09:10,9.21 11:14:33,9.22 11:19:56,9.20 11:25:19,9.20 11:30:42,9.24 11:36:06,9.22 11:41:29,9.19 11:46:52,9.19 11:52:15,9.19 11:57:38,9.18 12:03:01,9.19 12:08:24,9.19 12:13:48,9.18 12:19:11,9.19 12:24:34,9.19 12:29:57,9.16 12:35:20,9.16 12:40:43,9.18 12:46:06,9.18 12:51:30,9.18 12:56:53,9.14 13:02:16,9.13 13:07:39,9.14 13:13:03,9.15 13:18:26,9.14 13:23:50,9.14 13:29:13,9.13 13:34:36,9.14 13:39:59,9.13 13:45:22,9.13 13:50:45,9.11 13:56:08,9.10 14:01:31,9.13 14:06:55,9.10 14:12:18,9.11 14:17:41,9.11 14:23:04,9.09 14:28:27,9.09 14:33:51,9.10 14:39:14,9.07 14:44:37,9.09 14:50:00,9.09 14:55:23,9.06 15:00:47,9.09 15:06:10,9.07 15:11:33,9.07 15:16:56,9.07 15:22:19,9.06 15:27:42,9.06 15:33:06,9.06 15:38:29,9.05 15:43:52,9.06 15:49:15,9.06 15:54:39,9.05 16:00:02,9.05 16:05:27,9.01 16:10:51,9.03 16:16:17,9.04 16:21:41,9.01 16:27:06,9.04 16:32:31,9.04 16:37:56,9.01 16:43:20,9.04 16:48:45,9.00 16:54:11,9.01 16:59:35,9.00 17:05:01,9.00 17:10:26,9.01 17:15:51,9.01 17:21:16,9.00 17:26:40,9.00 17:32:05,9.00 17:37:30,8.99 17:42:56,9.00 17:48:21,9.00 17:53:45,9.00 17:59:10,9.00 18:04:35,9.01 18:09:59,8.99 18:15:24,8.97 18:20:49,8.96 18:26:15,8.95 18:31:40,8.99 18:37:05,8.99 18:42:30,9.00 18:47:54,8.96 18:53:20,8.94 18:58:44,8.99 19:04:10,8.95 19:09:34,8.96 19:14:59,8.97 19:20:23,8.95 19:25:48,8.96 19:32:13,8.97 19:37:38,8.95 19:43:02,8.96 19:48:28,8.94 19:53:53,8.94 19:59:18,8.94 20:04:43,8.94 20:10:07,8.95 20:15:32,8.95 20:20:57,8.94 20:26:22,8.94 20:31:47,8.94 20:37:14,8.93 20:42:38,8.94 20:48:04,8.94 20:53:29,8.93 20:58:54,8.94 21:04:18,8.93 21:09:43,8.93 21:15:10,8.91 21:20:35,8.93 21:26:00,8.90 21:31:25,8.89 21:36:50,8.91 21:42:14,8.93 21:47:39,8.93 21:53:03,8.90 21:58:29,8.91 22:03:54,8.90 22:09:19,8.90 22:14:44,8.91 22:20:08,8.88 22:25:31,8.89 22:30:54,8.88 22:36:18,8.89 22:41:41,8.89 22:47:05,8.90 22:52:28,8.88 22:57:51,8.89 23:03:15,8.86 23:08:38,8.88 23:14:01,8.88 23:19:25,8.88 23:24:48,8.88 23:30:12,8.88 23:35:35,8.88 23:40:58,8.85 23:46:21,8.88 23:51:45,8.85 23:57:08,8.84