00:00:29,4.91
00:05:54,4.95
00:11:19,4.95
00:16:43,4.94
00:22:08,4.88
00:27:33,4.90
00:32:57,4.90
00:38:22,4.90
00:43:47,4.89
00:49:12,4.88
00:54:37,4.83
01:00:02,4.81
01:05:27,4.81
01:10:51,4.83
01:16:16,4.79
01:21:41,4.74
01:27:07,4.80
01:32:31,4.80
01:37:57,4.80
01:43:22,4.78
01:48:46,4.75
01:54:11,4.69
01:59:35,4.78
02:05:00,4.75
02:10:26,4.75
02:15:50,4.80
02:21:15,4.79
02:26:40,4.78
02:32:05,4.71
02:37:29,4.69
02:42:54,4.67
02:48:19,4.70
02:53:44,4.67
02:59:08,4.64
03:04:31,4.67
03:09:54,4.60
03:15:18,4.54
03:20:41,4.46
03:26:04,4.46
03:31:27,4.39
03:36:50,4.53
03:42:14,4.59
03:47:37,4.60
03:53:00,4.67
03:58:23,4.63
04:03:47,4.58
04:09:11,4.56
04:14:34,4.60
04:19:57,4.58
04:25:20,4.58
04:30:43,4.51
04:36:06,4.58
04:41:29,4.61
04:46:53,4.61
04:52:16,4.56
04:57:40,4.55
05:03:02,4.55
05:08:26,4.61
05:13:49,4.54
05:19:12,4.50
05:24:35,4.53
05:29:58,4.51
05:35:21,4.51
05:40:45,4.45
05:46:08,4.47
05:51:31,4.53
05:56:55,4.47
06:02:18,4.49
06:07:41,4.45
06:13:05,4.46
06:18:28,4.47
06:23:51,4.39
06:29:14,4.47
06:34:37,4.39
06:40:01,4.44
06:45:24,4.41
06:50:47,4.39
06:56:10,4.33
07:01:34,4.26
07:06:57,4.29
07:12:20,4.31
07:17:43,4.28
07:23:06,4.34
07:28:29,4.30
07:33:52,4.28
07:39:15,4.21
07:44:39,4.20
07:50:02,4.10
07:55:25,4.17
08:00:48,4.15
08:06:11,4.08
08:11:34,4.08
08:16:58,3.99
08:22:21,4.01
08:27:45,4.05
08:33:08,4.06
08:38:31,3.99
08:43:54,3.92
08:49:18,3.92
08:54:41,3.95
09:00:05,4.04
09:05:28,3.92
09:10:51,4.06
09:16:14,4.13
09:21:37,4.19
09:27:01,4.21
09:32:24,4.20
09:37:48,4.19
09:43:11,4.20
09:48:34,4.19
09:53:57,4.24
09:59:20,4.29
10:04:43,4.26
10:10:07,4.31
10:15:30,4.39
10:20:53,4.44
10:26:16,4.47
10:31:39,4.54
10:37:03,4.54
10:42:26,4.49
10:47:49,4.42
10:53:12,4.49
10:58:35,4.47
11:03:58,4.41
11:09:21,4.41
11:14:45,4.42
11:20:08,4.35
11:25:31,4.30
11:30:54,4.13
11:36:17,4.03
11:41:40,3.91
11:47:04,3.85
11:52:27,3.81
11:57:50,3.79
12:03:13,3.85
12:08:37,3.90
12:13:59,3.96
12:19:23,4.00
12:24:46,4.04
12:30:09,4.11
12:36:39,4.19
12:42:03,4.20
12:47:26,4.29
12:52:49,4.35
12:58:12,4.35
13:03:35,4.34
13:08:58,4.38
13:14:21,4.44
13:19:45,4.35
13:25:08,4.42
13:30:31,4.38
13:35:54,4.34
13:41:18,4.20
13:46:41,4.20
13:52:04,4.22
13:57:27,4.13
14:02:50,4.08
14:08:13,4.01
14:13:36,4.09
14:18:59,4.01
14:24:23,4.00
14:29:46,4.09
14:35:09,4.10
14:40:32,4.22
14:45:55,4.44
14:51:19,4.55
14:56:42,4.67
15:02:05,4.66
15:07:29,4.75
15:12:52,4.76
15:18:15,4.85
15:23:38,4.90
15:29:01,4.88
15:34:24,4.85
15:39:48,5.00
15:45:12,4.97
15:50:35,4.97
15:55:58,4.99
16:01:21,5.05
16:06:45,5.06
16:12:10,5.13
16:17:35,5.20
16:23:00,5.28
16:28:25,5.31
16:33:50,5.33
16:39:15,5.39
16:44:40,5.41
16:50:04,5.54
16:55:29,5.61
17:00:54,5.60
17:06:18,5.60
17:11:43,5.58
17:17:09,5.65
17:22:34,5.69
17:27:59,5.66
17:33:24,5.78
17:38:49,5.81
17:44:13,5.84
17:49:38,5.86
17:55:03,5.89
18:00:29,5.91
18:05:54,5.89
18:11:19,5.96
18:16:44,5.91
18:22:09,5.90
18:27:33,5.92
18:32:58,5.99
18:38:24,5.92
18:43:49,5.99
18:49:15,5.97
18:54:40,6.01
19:00:04,6.01
19:05:29,6.04
19:10:54,6.08
19:16:19,6.11
19:21:45,6.04
19:27:11,6.03
19:32:36,6.06
19:38:02,6.08
19:43:26,6.10
19:48:51,6.05
19:54:16,5.99
19:59:40,6.05
20:05:05,6.04
20:10:31,5.99
20:15:56,5.95
20:21:21,6.00
20:26:46,6.00
20:32:10,5.99
20:37:35,5.99
20:43:00,5.95
20:48:25,5.94
20:53:50,5.99
20:59:16,5.99
21:04:41,5.99
21:10:06,5.95
21:15:31,5.95
21:20:55,5.95
21:26:20,5.92
21:31:45,5.94
21:37:11,5.85
21:42:35,5.65
21:48:00,5.70
21:53:25,5.75
21:58:50,5.74
22:04:15,5.75
22:09:39,5.70
22:15:04,5.65
22:20:29,5.79
22:25:53,5.67
22:31:18,5.88
22:36:43,5.85
22:42:07,5.76
22:47:32,5.76
22:52:56,5.84
22:58:22,5.72
23:03:47,5.55
23:09:12,5.58
23:14:37,5.69
23:20:01,5.74
23:25:26,5.78
23:30:51,5.71
23:36:15,5.64
23:41:41,5.67
23:47:05,5.61
23:52:29,5.64
23:57:54,5.75