00:03:18,14.81
00:08:44,14.81
00:14:09,14.84
00:19:34,14.88
00:24:58,14.88
00:30:23,14.91
00:35:48,14.89
00:41:14,14.86
00:46:39,14.88
00:52:04,14.81
00:57:28,14.81
01:02:53,14.81
01:08:18,14.86
01:13:43,14.90
01:19:09,14.94
01:24:33,14.88
01:29:58,14.88
01:35:23,14.86
01:40:48,14.81
01:46:13,14.82
01:51:38,14.82
01:57:04,14.86
02:02:29,14.90
02:07:53,15.01
02:13:18,15.00
02:18:42,14.99
02:24:07,14.91
02:29:32,14.86
02:34:57,14.86
02:41:24,14.82
02:46:49,14.88
02:52:15,14.89
02:57:39,14.91
03:03:04,14.93
03:08:29,14.94
03:13:54,14.93
03:19:20,14.88
03:24:45,14.88
03:30:10,14.86
03:35:34,14.86
03:40:59,14.90
03:46:24,14.94
03:51:49,14.94
03:57:13,14.95
04:02:39,14.93
04:08:04,14.88
04:13:28,14.89
04:18:53,14.89
04:24:17,14.89
04:29:42,14.89
04:35:06,14.95
04:40:32,15.00
04:45:57,15.03
04:51:22,15.03
04:56:46,15.01
05:02:11,15.03
05:07:35,15.01
05:13:00,15.04
05:18:25,15.06
05:23:50,15.05
05:29:15,15.00
05:34:40,15.01
05:40:05,15.01
05:45:30,15.06
05:50:54,15.06
05:56:19,15.13
06:01:43,15.29
06:07:08,15.30
06:12:34,15.30
06:18:00,15.32
06:23:25,15.31
06:28:49,15.29
06:34:14,15.25
06:39:39,15.24
06:45:03,15.20
06:50:29,15.14
06:55:54,15.13
07:01:19,15.09
07:06:44,15.20
07:12:08,15.36
07:17:33,15.46
07:22:58,15.40
07:28:23,15.44
07:33:47,15.46
07:39:11,15.39
07:44:34,15.35
07:49:58,15.34
07:55:21,15.21
08:00:44,15.04
08:06:08,14.93
08:11:31,14.84
08:16:54,14.76
08:22:18,14.65
08:27:41,14.63
08:33:04,14.54
08:38:28,14.54
08:43:51,14.41
08:49:14,14.57
08:54:37,14.75
09:00:01,14.86
09:05:24,14.88
09:10:47,14.85
09:16:11,14.85
09:21:35,14.82
09:26:58,14.81
09:32:21,14.82
09:37:44,14.84
09:43:08,14.81
09:48:31,14.50
09:53:54,14.46
09:59:17,14.36
10:04:40,14.31
10:10:04,14.24
10:15:27,14.20
10:20:50,14.20
10:26:13,14.21
10:31:36,14.34
10:37:00,14.54
10:42:23,14.64
10:47:47,14.69
10:53:10,14.69
10:58:33,14.69
11:03:56,14.68
11:09:19,14.69
11:14:42,14.69
11:20:06,14.71
11:25:29,14.74
11:30:52,14.93
11:36:15,15.59
11:41:38,16.01
11:47:01,16.20
11:52:25,16.30
11:57:48,16.39
12:03:11,16.48
12:08:34,16.52
12:13:57,16.18
12:19:21,15.88
12:24:44,15.79
12:30:07,15.70
12:35:30,15.68
12:40:54,15.63
12:46:17,15.63
12:51:40,15.59
12:57:04,15.57
13:02:27,15.55
13:07:50,15.51
13:13:13,15.61
13:18:36,15.63
13:24:00,15.61
13:29:23,15.53
13:34:46,15.50
13:40:10,15.50
13:45:33,15.41
13:50:56,15.36
13:56:19,15.39
14:01:42,15.38
14:07:06,15.36
14:12:29,15.38
14:17:52,15.35
14:23:15,15.41
14:28:38,15.50
14:34:01,15.46
14:39:25,15.44
14:44:48,15.39
14:50:11,15.41
14:55:34,15.44
15:00:57,15.45
15:06:21,15.44
15:11:44,15.36
15:17:07,15.35
15:22:30,15.31
15:27:53,15.29
15:33:17,15.24
15:38:40,15.29
15:44:03,15.45
15:49:26,15.51
15:54:49,15.50
16:00:13,15.47
16:05:36,15.56
16:10:59,15.53
16:16:25,15.54
16:21:49,15.54
16:27:14,15.51
16:32:39,15.47
16:38:04,15.47
16:43:30,15.49
16:48:55,15.45
16:54:20,15.51
16:59:45,15.59
17:05:09,15.72
17:10:35,15.76
17:16:00,15.75
17:21:25,15.75
17:26:50,15.75
17:32:17,15.75
17:37:42,15.81
17:43:06,15.79
17:48:31,15.88
17:53:56,15.78
17:59:22,15.74
18:04:47,15.69
18:10:12,15.64
18:15:37,15.57
18:21:02,15.56
18:26:27,15.57
18:31:52,15.55
18:37:16,15.50
18:42:41,15.46
18:48:07,15.38
18:53:32,15.34
18:58:56,15.34
19:04:21,15.26
19:09:46,15.26
19:15:11,15.47
19:20:37,15.57
19:26:01,15.60
19:31:27,15.59
19:36:51,15.49
19:42:17,15.46
19:47:42,15.39
19:53:07,15.41
19:58:31,15.36
20:03:56,15.34
20:09:22,15.38
20:14:47,15.39
20:20:12,15.35
20:25:36,15.31
20:31:01,15.31
20:36:26,15.25
20:41:51,15.22
20:47:15,15.25
20:52:40,15.20
20:58:06,15.21
21:03:31,15.25
21:08:55,15.28
21:14:20,15.28
21:19:45,15.24
21:25:10,15.22
21:30:35,15.34
21:35:59,15.45
21:41:25,15.41
21:46:49,15.45
21:52:15,15.54
21:57:39,15.60
22:03:04,15.60
22:08:29,15.56
22:13:53,15.51
22:19:19,15.47
22:24:43,15.39
22:30:08,15.34
22:35:33,15.34
22:40:57,15.35
22:46:22,15.35
22:51:47,15.41
22:57:11,15.38
23:02:38,15.38
23:08:03,15.30
23:13:28,15.28
23:18:52,15.22
23:24:17,15.22
23:29:42,15.19
23:35:06,15.25
23:40:31,15.29
23:45:56,15.31
23:51:20,15.32
23:56:43,15.30