00:03:19,5.80
00:08:44,5.90
00:14:09,5.89
00:19:34,5.95
00:24:59,5.99
00:30:23,6.01
00:35:48,5.99
00:41:14,6.01
00:46:39,5.99
00:52:04,5.97
00:57:29,6.00
01:02:53,5.99
01:08:18,6.00
01:13:43,6.05
01:19:09,6.11
01:24:34,6.09
01:29:59,6.06
01:35:24,6.10
01:40:48,6.19
01:46:13,6.19
01:51:38,6.26
01:57:04,6.26
02:02:29,6.31
02:07:53,6.34
02:13:18,6.38
02:18:42,6.39
02:24:07,6.42
02:29:32,6.44
02:34:57,6.45
02:41:25,6.49
02:46:49,6.49
02:52:15,6.51
02:57:39,6.56
03:03:04,6.56
03:08:29,6.58
03:13:54,6.61
03:19:20,6.66
03:24:45,6.67
03:30:10,6.69
03:35:34,6.69
03:40:59,6.69
03:46:24,6.67
03:51:49,6.70
03:57:13,6.75
04:02:39,6.78
04:08:04,6.76
04:13:28,6.80
04:18:53,6.84
04:24:17,6.92
04:29:42,6.94
04:35:06,6.96
04:40:32,6.99
04:45:57,7.01
04:51:22,7.10
04:56:46,7.11
05:02:11,7.15
05:07:36,7.22
05:13:00,7.22
05:18:25,7.29
05:23:50,7.34
05:29:15,7.38
05:34:40,7.39
05:40:05,7.45
05:45:30,7.46
05:50:54,7.46
05:56:19,7.45
06:01:43,7.53
06:07:08,7.53
06:12:35,7.53
06:18:00,7.50
06:23:25,7.44
06:28:50,7.49
06:34:14,7.46
06:39:39,7.46
06:45:03,7.46
06:50:29,7.42
06:55:54,7.41
07:01:19,7.41
07:06:44,7.40
07:12:08,7.36
07:17:33,7.41
07:22:58,7.35
07:28:23,7.28
07:33:48,7.29
07:39:11,7.19
07:44:34,6.97
07:49:58,6.91
07:55:21,6.78
08:00:44,6.70
08:06:08,6.64
08:11:31,6.60
08:16:54,6.61
08:22:18,6.53
08:27:41,6.44
08:33:04,6.30
08:38:28,6.10
08:43:51,5.89
08:49:14,5.65
08:54:37,5.60
09:00:01,5.54
09:05:24,5.54
09:10:48,5.58
09:16:11,5.46
09:21:35,5.29
09:26:58,5.13
09:32:21,5.10
09:37:44,4.97
09:43:08,4.95
09:48:31,4.95
09:53:54,4.86
09:59:17,4.83
10:04:40,4.79
10:10:04,4.91
10:15:27,4.92
10:20:50,4.95
10:26:13,5.01
10:31:36,5.05
10:37:00,5.08
10:42:23,5.22
10:47:47,5.29
10:53:10,5.36
10:58:33,5.38
11:03:56,5.08
11:09:19,4.97
11:14:42,4.89
11:20:06,4.79
11:25:29,4.75
11:30:52,4.74
11:36:15,4.83
11:41:38,4.88
11:47:01,4.94
11:52:25,4.94
11:57:48,4.84
12:03:11,4.80
12:08:34,4.70
12:13:57,4.63
12:19:21,4.63
12:24:44,4.61
12:30:07,4.56
12:35:31,4.55
12:40:54,4.55
12:46:17,4.49
12:51:41,4.51
12:57:04,4.46
13:02:27,4.47
13:07:50,4.41
13:13:13,4.41
13:18:37,4.42
13:24:00,4.41
13:29:23,4.39
13:34:46,4.36
13:40:10,4.44
13:45:33,4.47
13:50:56,4.51
13:56:19,4.53
14:01:42,4.63
14:07:06,4.61
14:12:29,4.59
14:17:52,4.59
14:23:15,4.64
14:28:38,4.53
14:34:01,4.58
14:39:25,4.61
14:44:48,4.59
14:50:11,4.56
14:55:34,4.64
15:00:57,4.66
15:06:21,4.72
15:11:44,4.74
15:17:07,4.76
15:22:30,4.75
15:27:54,4.76
15:33:17,4.88
15:38:40,4.91
15:44:03,5.01
15:49:26,5.10
15:54:49,5.20
16:00:13,5.28
16:05:36,5.19
16:11:00,5.22
16:16:25,5.21
16:21:49,5.26
16:27:14,5.51
16:32:39,5.58
16:38:05,5.53
16:43:30,5.51
16:48:55,5.47
16:54:20,5.65
16:59:45,5.63
17:05:10,5.65
17:10:35,5.71
17:16:00,5.65
17:21:25,5.75
17:26:50,5.71
17:32:17,5.79
17:37:42,5.99
17:43:06,5.90
17:48:31,6.00
17:53:56,6.00
17:59:22,6.14
18:04:47,6.13
18:10:13,6.14
18:15:37,6.11
18:21:02,6.14
18:26:27,6.09
18:31:52,6.21
18:37:16,6.22
18:42:41,6.19
18:48:07,6.17
18:53:32,6.28
18:58:57,6.31
19:04:22,6.31
19:09:46,6.26
19:15:11,6.10
19:20:37,6.19
19:26:01,6.34
19:31:27,6.40
19:36:52,6.39
19:42:17,6.31
19:47:42,6.26
19:53:07,6.24
19:58:32,6.16
20:03:57,6.30
20:09:22,6.36
20:14:47,6.46
20:20:12,6.49
20:25:37,6.45
20:31:02,6.46
20:36:26,6.49
20:41:51,6.51
20:47:16,6.51
20:52:41,6.59
20:58:06,6.70
21:03:31,6.69
21:08:55,6.63
21:14:21,6.60
21:19:45,6.60
21:25:10,6.46
21:30:35,6.50
21:35:59,6.47
21:41:25,6.66
21:46:49,6.72
21:52:15,6.49
21:57:39,6.58
22:03:04,6.46
22:08:29,6.50
22:13:53,6.58
22:19:19,6.49
22:24:43,6.45
22:30:08,6.58
22:35:33,6.60
22:40:58,6.60
22:46:22,6.64
22:51:47,6.66
22:57:11,6.66
23:02:38,6.71
23:08:03,6.81
23:13:28,6.96
23:18:52,6.99
23:24:17,7.21
23:29:42,6.86
23:35:07,6.85
23:40:31,6.96
23:45:56,6.67
23:51:20,6.72
23:56:43,6.86