00:03:20,16.57
00:08:45,16.59
00:14:10,16.63
00:19:34,16.63
00:24:59,16.65
00:30:24,16.69
00:35:48,16.68
00:41:14,16.66
00:46:40,16.63
00:52:05,16.63
00:57:29,16.63
01:02:54,16.61
01:08:19,16.64
01:13:44,16.65
01:19:09,16.65
01:24:34,16.69
01:29:59,16.66
01:35:24,16.64
01:40:49,16.63
01:46:13,16.63
01:51:39,16.60
01:57:04,16.63
02:02:29,16.63
02:07:54,16.63
02:13:18,16.63
02:18:43,16.63
02:24:07,16.63
02:29:33,16.63
02:34:58,16.63
02:41:25,16.63
02:46:50,16.60
02:52:15,16.65
02:57:40,16.66
03:03:04,16.68
03:08:30,16.69
03:13:54,16.66
03:19:20,16.63
03:24:45,16.63
03:30:10,16.64
03:35:35,16.63
03:41:00,16.66
03:46:25,16.69
03:51:49,16.69
03:57:14,16.69
04:02:40,16.69
04:08:04,16.65
04:13:29,16.65
04:18:53,16.65
04:24:18,16.65
04:29:42,16.64
04:35:07,16.68
04:40:33,16.69
04:45:57,16.68
04:51:22,16.68
04:56:47,16.65
05:02:12,16.65
05:07:36,16.64
05:13:01,16.64
05:18:26,16.66
05:23:51,16.68
05:29:16,16.65
05:34:40,16.68
05:40:06,16.69
05:45:30,16.66
05:50:55,16.65
05:56:19,38.24
06:01:44,40.56
06:07:08,37.24
06:12:35,36.08
06:18:01,33.36
06:23:25,31.11
06:28:50,29.23
06:34:15,27.61
06:39:39,26.16
06:45:04,24.90
06:50:30,24.01
06:55:55,23.04
07:01:20,22.09
07:06:44,33.80
07:12:09,42.29
07:17:34,38.56
07:22:59,37.51
07:28:24,45.48
07:33:48,42.02
07:39:12,38.60
07:44:35,35.84
07:49:58,33.44
07:55:21,31.27
08:00:45,29.34
08:06:08,27.69
08:11:31,26.30
08:16:55,25.04
08:22:18,24.20
08:27:42,23.21
08:33:05,22.41
08:38:28,21.69
08:43:52,21.05
08:49:15,20.57
08:54:38,20.15
09:00:01,19.79
09:05:25,19.41
09:10:48,19.06
09:16:12,18.75
09:21:35,18.46
09:26:58,18.21
09:32:22,18.00
09:37:45,17.79
09:43:08,17.60
09:48:31,17.40
09:53:54,17.27
09:59:18,17.10
10:04:41,16.93
10:10:04,16.77
10:15:27,16.60
10:20:50,16.49
10:26:14,16.34
10:31:37,16.26
10:37:00,16.26
10:42:24,16.25
10:47:47,16.21
10:53:10,16.19
10:58:33,16.14
11:03:56,16.11
11:09:19,16.06
11:14:42,16.04
11:20:06,16.00
11:25:30,16.00
11:30:53,16.05
11:36:16,41.65
11:41:39,41.96
11:47:02,38.36
11:52:25,35.70
11:57:48,33.55
12:03:11,34.06
12:08:35,46.95
12:13:58,43.35
12:19:21,39.60
12:24:44,36.64
12:30:08,35.27
12:35:31,44.75
12:40:54,41.30
12:46:17,45.16
12:51:41,45.11
12:57:04,41.23
13:02:27,37.98
13:07:50,35.73
13:13:14,46.10
13:18:37,42.88
13:24:00,39.35
13:29:23,36.46
13:34:47,33.94
13:40:10,31.84
13:45:33,30.04
13:50:56,28.41
13:56:20,27.05
14:01:43,25.80
14:07:06,24.73
14:12:29,23.98
14:17:52,23.09
14:23:15,39.69
14:28:39,44.56
14:34:02,40.75
14:39:25,37.54
14:44:48,34.92
14:50:12,32.69
14:55:35,30.75
15:00:58,29.09
15:06:21,27.63
15:11:44,26.35
15:17:07,25.13
15:22:30,24.27
15:27:54,23.25
15:33:17,22.24
15:38:40,34.20
15:44:03,45.21
15:49:26,41.75
15:54:50,37.60
16:00:13,32.65
16:05:36,46.24
16:11:01,43.23
16:16:25,39.56
16:21:50,36.59
16:27:15,34.17
16:32:40,32.04
16:38:05,30.16
16:43:31,28.61
16:48:56,27.18
16:54:20,26.10
16:59:45,26.49
17:05:10,46.61
17:10:36,43.66
17:16:00,40.06
17:21:26,37.14
17:26:50,34.63
17:32:17,32.55
17:37:42,30.70
17:43:07,29.06
17:48:32,27.81
17:53:56,26.55
17:59:23,25.41
18:04:48,24.44
18:10:13,23.68
18:15:38,22.90
18:21:03,22.23
18:26:27,21.68
18:31:52,21.16
18:37:17,20.66
18:42:42,20.27
18:48:07,19.93
18:53:32,19.57
18:58:57,19.31
19:04:22,19.04
19:09:47,18.74
19:15:12,40.24
19:20:37,38.91
19:26:02,35.77
19:31:27,33.36
19:36:52,31.45
19:42:17,29.69
19:47:43,28.16
19:53:07,26.82
19:58:32,25.64
20:03:57,24.54
20:09:23,23.84
20:14:47,22.74
20:20:13,21.93
20:25:37,21.32
20:31:02,20.81
20:36:27,20.39
20:41:52,20.00
20:47:16,19.69
20:52:41,19.44
20:58:06,19.18
21:03:31,18.99
21:08:56,18.85
21:14:21,18.69
21:19:46,18.49
21:25:10,18.30
21:30:35,34.55
21:36:00,42.20
21:41:25,38.25
21:46:50,43.64
21:52:15,40.66
21:57:40,37.55
22:03:05,35.05
22:08:29,32.84
22:13:54,30.96
22:19:19,29.29
22:24:44,27.79
22:30:09,26.50
22:35:33,25.25
22:40:58,24.35
22:46:23,23.52
22:51:47,22.79
22:57:12,22.10
23:02:39,21.46
23:08:04,20.93
23:13:28,20.45
23:18:53,20.06
23:24:18,19.73
23:29:43,19.39
23:35:07,19.15
23:40:32,18.95
23:45:56,18.76
23:51:21,18.56
23:56:44,18.32