00:01:41,2.64
00:07:05,2.63
00:12:29,2.69
00:17:52,2.69
00:23:15,2.71
00:28:39,2.73
00:34:02,2.75
00:39:25,2.77
00:44:49,2.80
00:50:12,2.86
00:55:35,2.81
01:00:59,2.88
01:06:22,2.95
01:11:46,2.96
01:17:09,2.92
01:22:33,2.95
01:27:56,2.98
01:33:19,3.02
01:38:43,3.11
01:44:06,3.08
01:49:29,3.11
01:54:53,3.17
02:00:16,3.19
02:05:39,3.25
02:11:03,3.29
02:16:26,3.33
02:21:49,3.31
02:27:12,3.35
02:32:36,3.40
02:37:59,3.42
02:43:23,3.40
02:48:46,3.44
02:54:09,3.48
02:59:33,3.46
03:04:56,3.48
03:10:19,3.51
03:15:42,3.50
03:21:05,3.58
03:26:28,3.56
03:31:52,3.59
03:37:15,3.64
03:42:38,3.69
03:48:01,3.73
03:53:24,3.76
03:58:48,3.81
04:04:11,3.83
04:09:35,3.89
04:14:58,3.95
04:20:21,3.99
04:25:44,4.00
04:31:07,4.06
04:36:30,4.04
04:41:53,4.08
04:47:16,4.08
04:52:39,4.09
04:58:02,4.10
05:03:25,4.10
05:08:48,4.11
05:14:12,4.11
05:19:35,4.13
05:24:58,4.11
05:30:22,4.09
05:35:49,4.11
05:41:13,4.13
05:46:39,4.13
05:52:04,4.13
05:57:29,4.13
06:02:54,4.11
06:08:18,4.14
06:13:43,4.14
06:19:08,4.11
06:24:33,4.13
06:29:58,4.19
06:35:23,4.15
06:40:48,4.20
06:46:13,4.14
06:51:37,4.13
06:57:02,4.17
07:02:26,4.19
07:07:51,4.16
07:13:16,4.14
07:18:42,4.16
07:24:09,4.17
07:29:34,4.16
07:34:58,4.11
07:40:23,4.10
07:45:48,4.11
07:51:13,4.13
07:56:39,4.11
08:02:04,4.06
08:07:29,4.06
08:12:53,4.09
08:18:18,4.06
08:23:43,4.08
08:29:07,4.09
08:34:33,4.09
08:39:57,4.04
08:45:23,4.05
08:50:48,4.01
08:56:13,4.00
09:01:38,4.01
09:07:02,4.00
09:12:27,3.99
09:17:53,3.98
09:23:17,3.96
09:28:43,3.95
09:34:08,3.94
09:39:33,3.91
09:44:57,3.91
09:50:22,3.92
09:55:47,3.85
10:01:12,3.81
10:06:38,3.81
10:12:03,3.76
10:17:28,3.77
10:22:53,3.80
10:28:18,3.80
10:33:42,3.81
10:39:07,3.77
10:44:33,3.83
10:49:58,3.88
10:55:23,3.85
11:00:48,3.89
11:06:12,3.94
11:11:37,3.94
11:17:02,3.92
11:22:26,3.92
11:27:53,3.90
11:33:17,3.91
11:38:43,3.94
11:44:09,4.06
11:49:33,4.08
11:54:58,4.15
12:00:22,4.05
12:05:47,4.01
12:11:12,4.00
12:16:38,3.99
12:22:03,3.99
12:27:28,4.05
12:32:53,4.03
12:38:19,4.13
12:43:43,4.11
12:49:08,4.14
12:54:34,4.19
12:59:58,4.19
13:05:24,4.16
13:10:48,4.17
13:16:11,4.15
13:21:35,4.19
13:26:58,4.20
13:32:21,4.21
13:37:44,4.24
13:43:07,4.25
13:48:31,4.26
13:53:54,4.24
13:59:17,4.25
14:04:41,4.24
14:10:04,4.25
14:15:27,4.24
14:20:51,4.26
14:26:14,4.25
14:31:37,4.22
14:37:01,4.25
14:42:24,4.25
14:47:47,4.24
14:53:10,4.21
14:58:34,4.19
15:03:57,4.21
15:09:20,4.24
15:14:44,4.20
15:20:07,4.19
15:25:30,4.19
15:30:53,4.21
15:36:16,4.22
15:41:40,4.31
15:47:03,4.31
15:52:26,4.36
15:57:49,4.38
16:03:12,4.38
16:08:36,4.38
16:13:59,4.40
16:19:23,4.38
16:24:49,4.39
16:30:13,4.38
16:35:39,4.34
16:41:05,4.30
16:46:30,4.30
16:51:55,4.36
16:57:20,4.36
17:02:45,4.36
17:08:09,4.35
17:13:34,4.39
17:19:00,4.40
17:24:24,4.40
17:29:50,4.42
17:35:15,4.44
17:40:40,4.47
17:46:05,4.44
17:51:30,4.46
17:56:55,4.44
18:02:20,4.49
18:07:46,4.47
18:13:10,4.47
18:18:35,4.45
18:24:00,4.50
18:29:24,4.50
18:34:49,4.51
18:40:14,4.50
18:45:39,4.50
18:51:04,4.50
18:56:30,4.51
19:01:55,4.51
19:07:20,4.50
19:12:44,4.50
19:18:10,4.49
19:23:34,4.45
19:28:59,4.41
19:34:26,4.40
19:39:50,4.42
19:46:16,4.44
19:51:41,4.42
19:57:06,4.41
20:02:30,4.40
20:07:56,4.41
20:13:20,4.39
20:18:47,4.39
20:24:11,4.39
20:29:36,4.39
20:35:01,4.33
20:40:25,4.35
20:45:50,4.38
20:51:15,4.31
20:56:40,4.31
21:02:04,4.26
21:07:29,4.25
21:12:54,4.25
21:18:19,4.21
21:23:43,4.21
21:29:08,4.21
21:34:32,4.25
21:39:58,4.28
21:45:25,4.25
21:50:49,4.25
21:56:15,4.17
22:01:40,4.21
22:07:05,4.19
22:12:30,4.17
22:17:54,4.17
22:23:19,4.16
22:28:45,4.17
22:34:10,4.15
22:39:35,4.13
22:44:59,4.14
22:50:25,4.17
22:55:50,4.21
23:01:14,4.21
23:06:40,4.22
23:12:05,4.24
23:17:31,4.28
23:22:56,4.34
23:28:21,4.35
23:33:46,4.40
23:39:10,4.45
23:44:35,4.46
23:50:00,4.51
23:55:25,4.50