00:00:49,4.55
00:06:13,4.53
00:11:36,4.53
00:16:59,4.42
00:22:23,4.42
00:27:46,4.40
00:33:09,4.47
00:38:33,4.53
00:43:56,4.54
00:49:20,4.64
00:54:43,4.65
01:00:07,4.70
01:05:30,4.72
01:10:53,4.76
01:16:16,4.79
01:21:40,4.81
01:27:04,4.76
01:32:27,4.72
01:37:50,4.74
01:43:14,4.74
01:48:37,4.69
01:54:00,4.67
01:59:23,4.78
02:04:47,4.86
02:10:11,4.94
02:15:34,4.94
02:20:57,4.85
02:26:21,4.80
02:31:44,4.81
02:37:07,4.71
02:42:30,4.53
02:47:53,4.41
02:53:17,4.38
02:58:40,4.26
03:04:03,4.11
03:09:26,4.09
03:14:49,4.31
03:20:13,4.40
03:25:36,4.35
03:30:59,4.47
03:36:23,4.29
03:41:46,3.98
03:47:09,3.91
03:52:32,3.77
03:57:55,3.64
04:03:18,3.64
04:08:42,3.52
04:14:05,3.52
04:19:28,3.42
04:24:52,3.36
04:30:15,3.27
04:35:38,3.19
04:41:01,3.15
04:46:25,3.24
04:51:48,3.00
04:57:12,3.14
05:02:35,3.08
05:07:58,3.08
05:13:22,3.02
05:18:45,3.06
05:24:09,3.04
05:29:32,2.91
05:34:56,3.02
05:40:19,2.98
05:45:42,2.96
05:51:06,3.01
05:56:29,2.98
06:01:52,3.01
06:07:16,2.90
06:12:39,2.86
06:18:03,2.81
06:23:26,2.74
06:28:49,2.61
06:34:12,2.70
06:39:36,2.55
06:44:59,2.50
06:50:22,2.38
06:55:45,2.55
07:01:09,2.44
07:06:32,2.58
07:11:55,2.46
07:17:19,2.41
07:22:44,2.48
07:28:09,2.40
07:33:33,2.25
07:38:58,2.27
07:44:23,2.25
07:49:48,2.35
07:55:14,2.39
08:00:39,2.36
08:06:04,2.42
08:11:29,2.66
08:16:54,2.56
08:22:18,2.59
08:27:44,2.85
08:33:08,3.13
08:38:33,3.15
08:43:57,3.19
08:49:22,3.21
08:54:47,3.24
09:00:12,3.31
09:05:37,3.29
09:11:01,3.30
09:16:26,3.13
09:21:51,2.96
09:27:15,2.79
09:32:41,2.66
09:38:05,2.56
09:43:30,2.60
09:48:54,2.61
09:54:19,2.64
09:59:44,2.63
10:05:11,2.52
10:10:36,2.52
10:16:00,2.46
10:21:25,2.48
10:26:50,2.51
10:32:14,2.58
10:37:41,2.63
10:43:05,2.67
10:48:30,2.76
10:53:55,2.85
10:59:19,2.79
11:04:44,2.73
11:10:09,2.70
11:15:35,2.67
11:21:00,2.66
11:26:25,2.81
11:31:50,2.74
11:37:15,2.75
11:42:39,2.70
11:48:04,2.70
11:53:28,2.79
11:58:54,2.75
12:04:18,2.75
12:09:44,2.77
12:15:09,2.73
12:20:34,2.74
12:25:59,2.88
12:31:24,2.95
12:36:48,2.91
12:42:13,2.90
12:47:40,2.86
12:53:04,2.86
12:58:30,2.80
13:03:54,2.80
13:09:19,2.79
13:14:43,2.77
13:20:09,2.75
13:25:34,2.75
13:30:59,2.69
13:36:25,2.69
13:41:50,2.74
13:47:14,2.79
13:52:39,2.77
13:58:03,2.76
14:03:28,2.70
14:08:54,2.67
14:14:19,2.69
14:19:44,2.75
14:25:10,2.70
14:30:35,2.67
14:35:59,2.80
14:41:24,2.76
14:46:49,2.80
14:52:14,2.96
14:57:37,3.02
15:03:01,3.11
15:08:24,3.14
15:13:48,3.23
15:19:11,3.15
15:24:34,3.20
15:29:58,3.27
15:35:21,3.36
15:40:45,3.36
15:46:08,3.40
15:51:31,3.41
15:56:54,3.41
16:02:18,3.35
16:07:41,3.34
16:13:04,3.39
16:18:28,3.34
16:23:53,3.36
16:29:18,3.42
16:34:42,3.44
16:40:07,3.49
16:45:33,3.52
16:50:58,3.55
16:56:23,3.56
17:01:48,3.59
17:07:13,3.55
17:12:38,3.55
17:18:02,3.59
17:23:27,3.59
17:28:53,3.56
17:34:17,3.56
17:39:43,3.52
17:45:07,3.50
17:50:32,3.50
17:55:57,3.50
18:01:22,3.46
18:06:46,3.46
18:12:12,3.50
18:17:38,3.48
18:23:02,3.45
18:28:27,3.41
18:33:52,3.44
18:39:17,3.45
18:44:42,3.31
18:50:07,3.01
18:55:32,2.95
19:00:58,2.95
19:06:23,3.00
19:11:48,3.11
19:17:12,3.16
19:22:37,3.26
19:28:01,3.35
19:33:26,3.39
19:38:51,3.31
19:44:16,3.06
19:49:41,3.17
19:55:05,3.29
20:00:30,3.31
20:05:55,3.33
20:11:19,3.38
20:16:44,3.41
20:22:09,3.46
20:27:35,3.45
20:32:59,3.45
20:38:25,3.31
20:44:52,3.35
20:50:16,3.46
20:55:41,3.54
21:01:06,3.67
21:06:32,3.74
21:11:57,3.76
21:17:21,3.80
21:22:46,3.81
21:28:11,3.80
21:33:35,3.60
21:39:00,3.52
21:44:24,3.52
21:49:50,3.64
21:55:15,3.51
22:00:40,3.35
22:06:04,3.19
22:11:29,3.06
22:16:54,3.01
22:22:18,3.15
22:27:43,3.40
22:33:07,3.46
22:38:33,3.49
22:43:58,3.16
22:49:22,3.10
22:54:47,3.36
23:00:12,3.50
23:05:37,3.58
23:11:01,3.65
23:16:27,3.70
23:21:51,3.70
23:27:16,3.59
23:32:40,3.67
23:38:05,3.70
23:43:30,3.70
23:48:55,3.74
23:54:18,3.75
23:59:42,3.76