00:03:11,14.72
00:08:36,14.70
00:13:59,14.71
00:19:23,14.75
00:24:47,14.75
00:30:10,14.78
00:35:34,14.79
00:40:57,14.76
00:46:21,14.71
00:51:45,14.69
00:57:09,14.69
01:02:32,14.69
01:07:56,14.66
01:13:20,14.74
01:18:43,14.75
01:24:07,14.76
01:29:30,14.75
01:34:54,14.70
01:40:18,14.69
01:45:42,14.68
01:51:06,14.69
01:56:29,14.69
02:01:53,14.69
02:07:16,14.69
02:12:41,14.70
02:18:05,14.72
02:23:29,14.70
02:28:52,14.68
02:34:16,14.79
02:39:39,14.75
02:45:03,14.70
02:50:28,14.68
02:55:52,14.72
03:01:15,14.72
03:06:39,14.71
03:12:02,14.75
03:17:26,14.72
03:22:50,14.66
03:28:14,14.68
03:33:38,14.69
03:39:02,14.66
03:44:25,14.65
03:49:49,14.65
03:55:13,14.68
04:00:36,14.69
04:06:00,14.66
04:11:24,14.64
04:16:48,14.63
04:22:11,14.63
04:27:35,14.63
04:32:59,14.71
04:38:23,14.76
04:43:46,14.78
04:50:12,14.80
04:55:35,14.82
05:00:59,14.85
05:06:23,14.82
05:11:48,14.82
05:17:12,14.76
05:22:35,14.79
05:27:59,14.79
05:33:23,14.79
05:38:47,14.85
05:44:11,14.89
05:49:36,14.88
05:55:00,14.86
06:00:24,14.86
06:05:48,14.81
06:11:12,14.84
06:16:35,14.80
06:21:59,14.81
06:27:23,14.80
06:32:47,14.85
06:38:10,14.84
06:43:34,14.86
06:48:58,14.85
06:54:21,14.76
06:59:45,14.74
07:05:09,14.72
07:10:33,14.76
07:15:57,14.74
07:21:21,14.74
07:26:44,14.79
07:32:08,14.78
07:37:32,14.85
07:42:55,15.09
07:48:20,15.10
07:53:44,15.03
07:59:07,14.97
08:04:31,14.99
08:09:54,15.03
08:15:18,14.97
08:20:42,14.96
08:26:06,14.89
08:31:30,14.89
08:36:54,14.86
08:42:18,14.96
08:47:42,15.00
08:53:06,14.95
08:58:29,14.90
09:03:53,14.85
09:09:17,14.82
09:14:41,14.80
09:20:04,14.89
09:25:28,15.05
09:30:52,15.09
09:36:16,15.13
09:41:40,15.07
09:47:03,15.11
09:52:27,15.07
09:57:51,15.01
10:03:15,15.00
10:08:39,14.94
10:14:02,14.91
10:19:26,14.89
10:24:50,14.88
10:30:14,14.85
10:35:37,14.93
10:41:02,14.90
10:46:26,14.84
10:51:49,14.96
10:57:13,15.04
11:02:38,15.07
11:08:02,15.11
11:13:25,15.19
11:18:49,15.16
11:24:13,15.15
11:29:37,15.14
11:35:00,15.19
11:40:24,15.21
11:45:48,15.21
11:51:12,15.19
11:56:36,15.13
12:02:00,15.13
12:07:24,15.16
12:12:48,15.13
12:18:12,15.09
12:23:36,15.03
12:29:00,14.97
12:34:24,14.93
12:39:47,14.90
12:45:11,14.86
12:50:35,14.86
12:55:58,14.85
13:01:22,14.85
13:06:46,14.89
13:12:10,14.88
13:17:34,14.85
13:22:58,14.85
13:28:22,14.86
13:33:46,14.85
13:39:10,15.03
13:44:33,15.11
13:49:58,15.11
13:55:21,15.13
14:00:45,15.20
14:06:09,15.19
14:11:33,15.18
14:16:57,15.26
14:22:21,15.30
14:27:45,15.30
14:33:09,15.26
14:38:32,15.25
14:43:56,15.21
14:49:20,15.19
14:54:44,15.21
15:00:07,15.20
15:05:31,15.25
15:10:55,15.39
15:16:19,15.41
15:21:42,15.45
15:27:06,15.38
15:32:30,15.34
15:37:54,15.30
15:43:18,15.31
15:48:41,15.29
15:54:05,15.30
15:59:29,15.31
16:04:53,15.36
16:10:16,15.36
16:15:40,15.30
16:21:04,15.25
16:26:28,15.22
16:31:52,15.26
16:37:15,15.22
16:42:40,15.26
16:48:03,15.29
16:53:27,15.34
16:58:51,15.60
17:04:15,15.65
17:09:39,15.66
17:15:02,15.61
17:20:26,15.56
17:25:50,15.53
17:31:14,15.46
17:36:37,15.45
17:42:00,15.47
17:47:24,15.44
17:52:49,15.44
17:58:13,15.47
18:03:37,15.56
18:09:01,15.54
18:14:25,15.59
18:19:49,15.63
18:25:12,15.57
18:30:37,15.56
18:36:01,15.59
18:41:25,15.57
18:46:49,15.60
18:52:13,15.55
18:57:37,15.53
19:03:01,15.44
19:08:25,15.40
19:13:48,15.53
19:19:12,15.56
19:24:36,15.56
19:30:00,15.56
19:35:23,15.60
19:40:47,15.55
19:46:11,15.60
19:51:35,15.55
19:56:59,15.54
20:02:23,15.47
20:07:47,15.44
20:13:10,15.45
20:18:34,15.40
20:23:58,15.45
20:29:22,15.44
20:34:46,15.46
20:40:10,15.41
20:45:33,15.40
20:50:57,15.39
20:56:21,15.35
21:01:46,15.35
21:07:09,15.31
21:12:33,15.31
21:17:57,15.39
21:23:21,15.35
21:28:45,15.34
21:34:08,15.34
21:39:33,15.38
21:44:56,15.31
21:50:21,15.35
21:55:45,15.31
22:01:09,15.31
22:06:32,15.31
22:11:56,15.32
22:17:19,15.35
22:22:43,15.36
22:28:07,15.34
22:33:31,15.34
22:38:55,15.30
22:44:19,15.32
22:49:43,15.28
22:55:06,15.30
23:00:31,15.29
23:05:54,15.29
23:11:18,15.25
23:16:41,15.25
23:22:05,15.28
23:27:29,15.26
23:32:53,15.28
23:38:17,15.26
23:43:42,15.26
23:49:06,15.25
23:54:29,15.25
23:59:54,15.32