00:03:12,19.88
00:08:36,19.52
00:14:00,19.19
00:19:24,18.95
00:24:47,18.73
00:30:11,18.49
00:35:35,18.34
00:40:58,18.15
00:46:21,18.00
00:51:46,17.86
00:57:09,17.77
01:02:33,17.63
01:07:56,17.51
01:13:20,17.43
01:18:44,17.36
01:24:07,17.29
01:29:31,17.25
01:34:55,17.11
01:40:19,17.05
01:45:43,17.02
01:51:06,17.02
01:56:30,17.06
02:01:53,16.96
02:07:17,16.96
02:12:42,16.95
02:18:05,16.85
02:23:29,16.88
02:28:53,16.81
02:34:17,16.79
02:39:40,16.79
02:45:04,16.77
02:50:29,16.80
02:55:52,16.89
03:01:16,16.76
03:06:40,16.76
03:12:03,16.79
03:17:27,16.82
03:22:51,16.71
03:28:15,16.75
03:33:38,16.70
03:39:03,16.69
03:44:26,16.71
03:49:50,16.71
03:55:13,16.70
04:00:37,16.75
04:06:01,16.76
04:11:24,16.75
04:16:48,16.71
04:22:12,16.69
04:27:36,16.71
04:32:59,16.73
04:38:23,16.71
04:43:47,16.75
04:50:13,16.73
04:55:36,16.76
05:01:00,16.82
05:06:24,16.89
05:11:48,16.90
05:17:12,16.91
05:22:36,16.93
05:28:00,16.90
05:33:24,16.95
05:38:48,16.96
05:44:12,16.99
05:49:37,16.96
05:55:00,16.96
06:00:25,16.98
06:05:48,16.95
06:11:12,17.00
06:16:36,16.99
06:22:00,16.98
06:27:23,16.96
06:32:47,17.01
06:38:11,16.96
06:43:35,17.00
06:48:59,17.00
06:54:22,15.13
06:59:46,15.07
07:05:09,15.29
07:10:34,15.56
07:15:58,15.79
07:21:22,15.94
07:26:45,16.10
07:32:09,15.96
07:37:32,26.95
07:42:56,47.98
07:48:20,44.16
07:53:44,40.01
07:59:08,36.65
08:04:31,43.49
08:09:55,48.02
08:15:19,44.61
08:20:43,40.86
08:26:07,37.74
08:31:31,35.10
08:36:55,32.81
08:42:19,43.06
08:47:43,44.36
08:53:06,40.73
08:58:30,37.61
09:03:54,34.92
09:09:17,32.88
09:14:41,30.21
09:20:05,37.26
09:25:29,42.61
09:30:53,46.11
09:36:16,42.79
09:41:40,41.01
09:47:04,44.29
09:52:27,42.67
09:57:51,39.41
10:03:15,36.38
10:08:39,33.61
10:14:03,31.43
10:19:27,29.59
10:24:50,27.99
10:30:14,26.63
10:35:38,23.95
10:41:02,23.77
10:46:26,23.56
10:51:50,38.59
10:57:14,42.61
11:02:39,43.83
11:08:02,44.80
11:13:26,41.11
11:18:50,38.00
11:24:14,35.34
11:29:37,37.48
11:35:01,44.81
11:40:25,45.69
11:45:49,45.51
11:51:13,40.31
11:56:37,36.75
12:02:01,34.59
12:07:25,32.63
12:12:49,30.94
12:18:13,29.51
12:23:37,28.54
12:29:00,27.19
12:34:24,25.89
12:39:47,24.76
12:45:11,24.02
12:50:35,23.10
12:55:59,22.39
13:01:23,21.73
13:06:47,21.21
13:12:10,20.70
13:17:34,20.26
13:22:58,19.89
13:28:22,18.02
13:33:46,22.35
13:39:10,39.55
13:44:34,43.27
13:49:58,39.70
13:55:22,32.63
14:00:46,35.73
14:06:10,34.35
14:11:34,32.13
14:16:57,39.74
14:22:21,43.92
14:27:45,43.49
14:33:09,40.10
14:38:33,36.63
14:43:56,33.05
14:49:20,30.88
14:54:44,29.07
15:00:08,27.69
15:05:31,36.59
15:10:55,42.75
15:16:19,45.21
15:21:43,42.80
15:27:07,39.35
15:32:31,36.55
15:37:55,34.16
15:43:18,32.08
15:48:42,30.20
15:54:06,28.66
15:59:29,27.44
16:04:53,35.19
16:10:16,34.35
16:15:41,32.23
16:21:04,30.54
16:26:29,29.09
16:31:52,28.05
16:37:16,26.86
16:42:40,25.85
16:48:04,24.82
16:53:28,29.55
16:58:52,47.59
17:04:16,45.49
17:09:39,46.33
17:15:03,43.10
17:20:27,39.86
17:25:50,37.33
17:31:14,33.99
17:36:38,31.13
17:42:01,29.48
17:47:25,27.90
17:52:50,26.65
17:58:13,31.44
18:03:38,34.51
18:09:02,33.42
18:14:26,45.13
18:19:49,40.81
18:25:13,37.83
18:30:38,35.30
18:36:02,33.04
18:41:26,31.29
18:46:50,29.74
18:52:14,28.24
18:57:38,26.96
19:03:02,25.90
19:08:25,24.79
19:13:49,35.84
19:19:13,38.48
19:24:36,35.56
19:30:00,33.26
19:35:24,31.44
19:40:48,29.86
19:46:11,28.57
19:51:36,27.31
19:57:00,26.16
20:02:24,25.11
20:07:47,24.29
20:13:11,23.66
20:18:35,22.82
20:23:59,22.32
20:29:23,21.69
20:34:46,21.01
20:40:10,20.60
20:45:34,20.27
20:50:58,20.01
20:56:22,19.75
21:01:46,19.56
21:07:10,19.35
21:12:34,19.13
21:17:58,18.95
21:23:21,18.84
21:28:45,17.69
21:34:09,17.52
21:39:33,17.61
21:44:57,17.63
21:50:22,17.66
21:55:46,17.65
22:01:09,17.65
22:06:33,17.65
22:11:56,17.63
22:17:20,17.63
22:22:44,17.64
22:28:07,17.63
22:33:32,17.61
22:38:56,17.60
22:44:20,17.63
22:49:43,17.63
22:55:07,17.63
23:00:31,17.61
23:05:55,17.57
23:11:18,17.52
23:16:42,17.51
23:22:06,17.49
23:27:30,17.49
23:32:54,17.48
23:38:18,17.46
23:43:43,17.48
23:49:06,17.48
23:54:30,17.49
23:59:54,17.50