00:04:29,9.00 00:09:53,9.00 00:15:16,8.99 00:20:40,9.00 00:26:03,8.96 00:31:26,8.97 00:36:50,8.99 00:42:13,8.99 00:47:37,8.97 00:53:00,8.99 00:58:25,8.94 01:03:48,8.94 01:09:12,8.94 01:14:36,8.94 01:20:00,8.94 01:25:23,8.96 01:30:47,8.94 01:36:11,8.94 01:41:36,8.94 01:46:59,8.94 01:52:23,8.94 01:57:46,8.94 02:03:10,8.94 02:08:34,8.94 02:13:59,8.94 02:19:22,8.94 02:24:46,8.94 02:30:10,8.91 02:35:33,8.93 02:40:57,8.94 02:46:21,8.94 02:51:45,8.90 02:57:09,8.90 03:02:32,8.89 03:07:56,8.90 03:13:20,8.89 03:18:44,8.91 03:24:08,8.90 03:29:32,8.88 03:34:56,8.88 03:40:19,8.89 03:45:43,8.88 03:51:07,8.88 03:56:31,8.88 04:01:55,8.88 04:07:19,8.88 04:12:43,8.88 04:18:07,8.88 04:23:30,8.88 04:28:54,8.88 04:34:18,8.86 04:39:41,8.88 04:45:05,8.88 04:50:29,8.88 04:55:52,8.86 05:01:16,8.88 05:06:40,8.88 05:12:04,8.86 05:17:28,8.84 05:22:52,8.85 05:28:15,8.86 05:33:40,8.84 05:39:04,8.84 05:44:28,8.86 05:49:52,8.84 05:56:18,8.84 06:01:42,8.82 06:07:06,8.82 06:12:30,8.81 06:17:53,8.81 06:23:17,8.81 06:28:41,8.82 06:34:05,8.82 06:39:29,8.82 06:44:53,8.81 06:50:17,8.81 06:55:41,8.81 07:01:04,8.81 07:06:28,8.81 07:11:52,8.81 07:17:16,8.81 07:22:39,8.81 07:28:03,8.81 07:33:27,8.81 07:38:50,8.81 07:44:14,8.81 07:49:38,8.81 07:55:02,8.81 08:00:25,8.81 08:05:49,8.81 08:11:13,8.81 08:16:37,8.80 08:22:01,8.81 08:27:24,8.81 08:32:49,8.80 08:38:12,8.80 08:43:37,8.78 08:49:01,8.80 08:54:24,8.79 08:59:48,8.79 09:05:11,8.81 09:10:35,8.80 09:16:00,8.78 09:21:23,8.80 09:26:47,8.78 09:32:10,8.76 09:37:34,8.76 09:42:57,8.75 09:48:21,8.76 09:53:46,8.76 09:59:10,8.76 10:04:33,8.75 10:09:57,8.75 10:15:20,8.76 10:20:44,8.76 10:26:07,8.75 10:31:31,8.78 10:36:56,8.76 10:42:20,8.75 10:47:43,8.75 10:53:07,8.75 10:58:31,8.75 11:03:55,8.76 11:09:19,8.75 11:14:43,8.75 11:20:07,8.75 11:25:30,8.75 11:30:55,8.75 11:36:18,8.75 11:41:42,8.75 11:47:06,8.75 11:52:30,8.75 11:57:55,8.75 12:03:19,8.74 12:08:42,8.75 12:14:05,8.75 12:19:29,8.75 12:24:52,8.74 12:30:16,8.74 12:35:41,8.75 12:41:04,8.75 12:46:28,8.74 12:51:51,8.75 12:57:15,8.74 13:02:40,8.74 13:08:04,8.75 13:13:27,8.71 13:18:51,8.75 13:24:15,8.72 13:29:38,8.71 13:35:02,8.72 13:40:25,8.71 13:45:49,8.71 13:51:13,8.71 13:56:36,8.71 14:02:00,8.71 14:07:24,8.72 14:12:48,8.71 14:18:12,8.72 14:23:36,8.70 14:28:59,8.69 14:34:23,8.71 14:39:46,8.70 14:45:11,8.70 14:50:34,8.69 14:55:58,8.69 15:01:22,8.69 15:06:46,8.69 15:12:09,8.70 15:17:33,8.69 15:22:56,8.69 15:28:20,8.69 15:33:44,8.69 15:39:08,8.69 15:44:33,8.69 15:49:57,8.69 15:55:20,8.69 16:00:44,8.69 16:06:08,8.69 16:11:32,8.69 16:16:56,8.69 16:22:20,8.69 16:27:44,8.69 16:33:07,8.69 16:38:31,8.69 16:43:55,8.69 16:49:19,8.69 16:54:43,8.69 17:00:07,8.69 17:05:31,8.69 17:10:55,8.69 17:16:19,8.69 17:21:43,8.69 17:27:07,8.68 17:32:31,8.69 17:37:55,8.68 17:43:18,8.68 17:48:43,8.69 17:54:07,8.69 17:59:31,8.69 18:04:55,8.69 18:10:19,8.68 18:15:42,8.66 18:21:06,8.66 18:26:30,8.68 18:31:54,8.68 18:37:17,8.65 18:42:42,8.66 18:48:05,8.68 18:53:29,8.65 18:58:53,8.64 19:04:17,8.68 19:09:41,8.66 19:15:04,8.68 19:20:28,8.66 19:25:52,8.64 19:31:15,8.64 19:36:39,8.64 19:42:03,8.66 19:47:27,8.63 19:52:51,8.64 19:58:15,8.66 20:03:39,8.65 20:09:03,8.63 20:14:27,8.65 20:19:51,8.64 20:25:14,8.65 20:30:38,8.63 20:36:02,8.63 20:41:26,8.66 20:46:50,8.65 20:52:14,8.63 20:57:37,8.63 21:03:01,8.63 21:08:25,8.64 21:13:49,8.63 21:19:13,8.63 21:24:37,8.63 21:30:00,8.63 21:35:24,8.63 21:40:48,8.65 21:46:12,8.63 21:51:36,8.63 21:57:00,8.63 22:02:23,8.63 22:07:47,8.64 22:13:11,8.63 22:18:35,8.64 22:23:59,8.63 22:29:22,8.63 22:34:47,8.63 22:40:11,8.63 22:45:34,8.63 22:50:59,8.63 22:56:22,8.63 23:01:46,8.63 23:07:10,8.63 23:12:35,8.63 23:17:59,8.63 23:23:22,8.63 23:28:46,8.63 23:34:10,8.63 23:39:34,8.63 23:44:59,8.63 23:50:22,8.63 23:55:46,8.63