00:03:18,3.20
00:08:41,3.19
00:14:05,3.17
00:19:29,3.19
00:24:53,3.08
00:30:17,2.94
00:35:40,3.09
00:41:04,3.06
00:46:28,3.10
00:51:51,3.01
00:57:15,3.01
01:02:39,2.99
01:08:03,3.02
01:13:26,2.89
01:18:49,2.83
01:24:13,2.83
01:29:37,2.84
01:35:01,2.90
01:40:25,2.75
01:45:49,2.70
01:51:13,2.51
01:56:37,2.60
02:02:00,2.64
02:07:23,2.59
02:12:47,2.69
02:18:11,2.56
02:23:35,2.41
02:28:59,2.52
02:34:22,2.25
02:39:46,2.34
02:45:10,2.35
02:50:33,2.48
02:55:57,2.51
03:01:21,2.49
03:06:44,2.52
03:12:08,2.46
03:17:32,2.64
03:22:56,2.58
03:28:20,2.51
03:33:44,2.56
03:39:08,2.63
03:44:32,2.56
03:49:58,2.59
03:55:22,2.50
04:00:48,2.35
04:06:13,2.44
04:11:37,2.33
04:17:03,2.29
04:22:28,2.15
04:27:53,2.05
04:33:18,2.02
04:38:43,1.94
04:44:08,1.98
04:49:33,2.05
04:54:59,2.13
05:00:24,2.16
05:05:50,2.23
05:11:15,2.21
05:16:40,2.24
05:22:04,2.14
05:27:29,2.00
05:32:53,2.16
05:38:19,2.01
05:43:45,1.86
05:49:10,1.85
05:55:38,1.81
06:01:02,1.95
06:06:28,1.89
06:11:53,1.89
06:17:18,1.96
06:22:42,2.01
06:28:09,2.09
06:33:33,2.09
06:38:59,2.17
06:44:24,2.27
06:49:48,2.26
06:55:13,2.41
07:00:38,2.60
07:06:02,2.55
07:11:27,2.38
07:16:51,2.19
07:22:16,2.21
07:27:41,2.19
07:33:06,2.11
07:38:31,2.08
07:43:56,2.10
07:49:22,1.95
07:54:49,2.01
08:00:14,1.94
08:05:39,1.86
08:11:03,1.88
08:16:28,1.79
08:21:52,1.81
08:27:17,1.84
08:32:42,1.82
08:38:08,1.76
08:43:34,1.73
08:49:00,1.66
08:54:24,1.66
08:59:49,1.70
09:05:13,1.71
09:10:38,1.69
09:16:04,1.71
09:21:29,1.69
09:26:54,1.74
09:32:19,1.75
09:37:44,1.86
09:43:08,1.98
09:48:33,2.08
09:53:58,2.17
09:59:23,2.29
10:04:49,2.24
10:10:14,2.26
10:15:39,2.25
10:21:03,2.44
10:26:28,2.49
10:31:53,2.51
10:37:17,2.59
10:42:42,2.69
10:48:06,2.80
10:53:31,2.85
10:58:57,2.89
11:04:22,2.95
11:09:47,3.00
11:15:11,3.05
11:20:36,3.05
11:26:02,3.17
11:31:26,3.19
11:36:51,3.14
11:42:16,3.14
11:47:41,3.25
11:53:05,3.24
11:58:30,3.27
12:03:55,3.34
12:09:20,3.38
12:14:45,3.40
12:20:10,3.33
12:25:35,3.31
12:31:00,3.27
12:36:23,3.26
12:41:47,3.24
12:47:10,3.29
12:52:34,3.23
12:57:57,3.17
13:03:21,3.06
13:08:44,3.00
13:14:08,3.08
13:19:31,3.11
13:24:55,2.98
13:30:18,2.89
13:35:42,2.89
13:41:05,3.02
13:46:28,3.02
13:51:52,3.19
13:57:16,3.29
14:02:39,3.11
14:08:03,2.90
14:13:26,2.98
14:18:49,3.14
14:24:12,3.24
14:29:36,3.35
14:34:59,3.34
14:40:22,3.36
14:45:46,3.36
14:51:10,3.29
14:56:33,3.27
15:01:57,3.21
15:07:20,3.13
15:12:44,3.04
15:18:07,2.94
15:23:30,2.91
15:28:56,2.94
15:34:21,2.83
15:39:46,2.88
15:45:11,2.94
15:50:36,2.88
15:56:02,2.77
16:01:26,2.86
16:06:51,2.90
16:12:16,2.95
16:17:41,2.95
16:23:06,2.94
16:28:30,3.04
16:33:55,3.05
16:39:20,3.06
16:44:46,3.09
16:50:10,3.15
16:55:35,3.17
17:01:00,3.23
17:06:24,3.33
17:11:49,3.46
17:17:15,3.46
17:22:40,3.48
17:28:06,3.52
17:33:31,3.65
17:38:55,3.80
17:44:20,3.75
17:49:44,3.79
17:55:09,3.76
18:00:34,3.90
18:06:00,3.90
18:11:25,3.90
18:16:50,3.71
18:22:14,3.67
18:27:39,3.61
18:33:04,3.71
18:38:28,3.84
18:43:53,3.69
18:49:18,3.66
18:54:42,3.86
19:00:07,4.01
19:05:32,4.31
19:10:57,4.40
19:16:22,4.54
19:21:46,4.54
19:27:13,4.64
19:32:38,4.66
19:38:04,4.66
19:43:28,4.66
19:48:53,4.76
19:54:18,4.76
19:59:42,4.86
20:05:08,4.85
20:10:32,4.86
20:15:57,4.88
20:21:22,4.89
20:26:48,4.94
20:32:14,4.95
20:37:39,4.91
20:43:04,4.91
20:48:29,4.97
20:53:54,4.99
20:59:21,5.00
21:04:47,5.00
21:10:12,5.05
21:15:37,4.97
21:21:02,5.03
21:26:27,5.06
21:31:52,5.05
21:37:17,5.04
21:42:43,5.09
21:48:08,5.04
21:53:33,4.99
21:59:00,4.92
22:04:25,4.95
22:09:51,4.97
22:15:16,4.92
22:20:41,4.85
22:26:08,4.80
22:31:33,4.78
22:36:59,4.74
22:42:24,4.67
22:47:50,4.56
22:53:15,4.45
22:58:40,4.34
23:04:05,4.34
23:09:30,4.34
23:14:57,4.16
23:20:22,4.16
23:25:48,4.17
23:31:12,4.17
23:36:38,4.21
23:42:03,4.17
23:47:27,4.04
23:52:52,3.84
23:58:18,3.59