00:01:57,3.80 00:07:22,3.61 00:12:47,3.44 00:18:12,3.25 00:23:36,3.17 00:29:01,3.11 00:34:24,3.19 00:39:47,3.24 00:45:10,3.26 00:50:33,3.23 00:55:57,3.11 01:01:20,2.76 01:06:44,2.38 01:12:07,2.13 01:17:30,1.96 01:22:54,1.51 01:28:17,1.39 01:33:41,1.51 01:39:05,1.76 01:44:28,1.86 01:49:52,1.84 01:55:15,1.79 02:00:38,1.76 02:06:02,1.79 02:11:25,1.74 02:16:49,1.63 02:22:14,1.43 02:27:39,1.27 02:33:05,0.96 02:38:29,0.80 02:43:54,0.55 02:49:19,0.24 02:54:44,-0.07 03:00:10,-0.20 03:05:35,-0.47 03:10:59,-0.60 03:16:24,-0.47 03:21:49,-0.69 03:27:14,-0.78 03:32:39,-0.79 03:38:05,-0.95 03:43:29,-0.95 03:48:54,-0.86 03:54:19,-0.70 03:59:44,-0.88 04:05:09,-1.09 04:10:33,-1.19 04:15:58,-1.24 04:21:22,-0.97 04:26:48,-0.66 04:32:13,-0.57 04:37:37,-0.66 04:43:02,-0.75 04:48:26,-0.70 04:53:51,-0.11 04:59:16,0.20 05:04:41,0.46 05:10:06,0.56 05:15:31,0.56 05:20:55,0.59 05:26:21,0.72 05:31:47,0.74 05:37:11,0.76 05:42:36,0.94 05:48:02,1.10 05:53:27,1.18 05:58:51,1.13 06:04:16,1.25 06:09:41,1.36 06:15:06,1.38 06:20:30,1.36 06:25:55,1.41 06:31:21,1.44 06:36:47,1.51 06:42:12,1.51 06:47:36,1.55 06:53:01,1.51 06:58:26,1.56 07:03:50,1.56 07:09:15,1.56 07:14:40,1.60 07:20:05,1.61 07:25:30,1.65 07:30:55,1.64 07:36:19,1.65 07:41:44,1.71 07:47:09,1.74 07:52:34,1.76 07:57:59,1.74 08:03:25,1.71 08:08:49,1.76 08:14:14,1.77 08:19:38,1.76 08:25:03,1.71 08:30:28,1.70 08:35:52,1.69 08:41:19,1.70 08:46:44,1.60 08:52:08,1.56 08:57:33,1.46 09:02:58,1.16 09:08:23,1.01 09:13:48,1.13 09:19:13,1.27 09:24:37,1.36 09:30:03,1.41 09:35:27,1.35 09:40:52,1.39 09:46:17,1.40 09:51:41,1.02 09:57:08,0.91 10:02:32,0.85 10:07:57,1.14 10:13:20,1.24 10:18:43,1.24 10:24:07,1.25 10:29:30,1.27 10:34:53,1.32 10:40:17,1.48 10:45:40,1.51 10:51:04,1.54 10:56:27,1.65 11:01:50,1.79 11:07:13,1.77 11:12:37,1.82 11:18:00,1.98 11:23:23,2.06 11:28:46,2.13 11:34:10,2.15 11:39:33,2.34 11:44:56,2.42 11:50:20,2.54 11:55:43,2.55 12:01:07,2.52 12:06:30,2.56 12:11:54,2.60 12:17:17,2.65 12:22:40,2.74 12:28:03,2.69 12:33:27,2.58 12:38:51,2.40 12:44:14,2.35 12:49:38,2.34 12:55:01,2.23 13:01:26,2.05 13:06:50,1.99 13:12:13,2.06 13:17:36,2.23 13:23:00,2.29 13:28:23,2.26 13:33:46,2.25 13:39:10,2.25 13:44:33,2.29 13:49:56,2.30 13:55:20,2.31 14:00:43,2.27 14:06:07,2.11 14:11:30,1.94 14:16:53,1.98 14:22:17,2.01 14:27:40,1.94 14:33:03,1.84 14:38:27,1.90 14:43:50,1.90 14:49:14,1.89 14:54:37,1.90 15:00:01,1.85 15:05:24,1.80 15:10:48,1.86 15:16:11,1.85 15:21:34,1.82 15:26:58,1.84 15:32:21,1.80 15:37:44,1.75 15:43:08,1.74 15:48:31,1.79 15:53:55,1.80 15:59:18,1.79 16:04:41,1.81 16:10:05,1.88 16:15:29,1.91 16:20:52,1.93 16:26:16,1.89 16:31:39,1.94 16:37:02,1.94 16:42:30,2.00 16:47:55,1.96 16:53:20,1.96 16:58:44,1.98 17:04:09,1.99 17:09:34,1.96 17:14:59,1.96 17:20:24,1.98 17:25:50,1.98 17:31:15,1.95 17:36:40,1.95 17:42:06,1.96 17:47:31,1.98 17:52:56,1.99 17:58:21,2.00 18:03:45,1.99 18:09:11,2.06 18:14:35,2.08 18:20:00,2.08 18:25:25,2.04 18:30:50,2.05 18:36:14,2.05 18:41:39,1.98 18:47:04,1.95 18:52:30,1.94 18:57:55,1.94 19:03:21,1.98 19:08:45,1.98 19:14:10,1.99 19:19:35,2.04 19:25:00,2.08 19:30:24,2.13 19:35:49,2.15 19:41:14,2.16 19:46:39,2.19 19:52:03,2.25 19:57:28,2.29 20:02:53,2.35 20:08:18,2.38 20:13:42,2.44 20:19:09,2.48 20:24:34,2.54 20:29:59,2.63 20:35:24,2.67 20:40:48,2.71 20:46:13,2.73 20:51:37,2.79 20:57:02,2.85 21:02:29,2.92 21:07:54,2.99 21:13:19,2.99 21:18:43,3.00 21:24:08,2.98 21:29:33,3.01 21:34:57,3.05 21:40:23,3.09 21:45:48,3.06 21:51:14,3.13 21:56:38,3.13 22:02:04,3.14 22:07:28,3.16 22:12:53,3.15 22:18:18,3.13 22:23:43,3.08 22:29:09,3.05 22:34:34,3.01 22:39:59,3.00 22:45:24,2.95 22:50:49,2.91 22:56:14,2.89 23:01:39,2.88 23:07:04,2.88 23:12:30,2.91 23:17:56,2.88 23:23:21,2.83 23:28:45,2.85 23:34:10,2.86 23:39:35,2.86 23:45:00,2.85 23:50:25,2.81 23:55:50,2.83