00:00:31,3.40
00:05:56,3.39
00:11:22,3.40
00:16:47,3.39
00:22:13,3.39
00:27:38,3.44
00:33:02,3.45
00:38:25,3.38
00:43:48,3.29
00:49:12,3.20
00:54:35,3.14
00:59:59,3.09
01:05:22,3.05
01:10:45,3.01
01:16:09,3.00
01:21:32,3.00
01:26:56,3.00
01:32:19,3.00
01:37:42,2.99
01:43:05,2.99
01:48:29,3.00
01:53:53,3.04
01:59:16,3.02
02:04:39,3.00
02:10:03,3.00
02:15:27,3.05
02:20:50,3.02
02:26:14,3.02
02:31:37,3.05
02:37:01,3.08
02:42:24,3.11
02:47:47,3.15
02:53:11,3.15
02:58:34,3.19
03:03:57,3.25
03:09:21,3.25
03:14:44,3.24
03:20:08,3.27
03:25:31,3.31
03:30:55,3.35
03:36:18,3.38
03:41:42,3.38
03:47:05,3.35
03:52:28,3.35
03:57:52,3.36
04:03:15,3.42
04:08:39,3.38
04:14:02,3.41
04:19:25,3.39
04:24:49,3.40
04:30:12,3.40
04:35:35,3.38
04:41:00,3.33
04:46:23,3.29
04:51:47,3.29
04:57:10,3.25
05:02:33,3.21
05:07:57,3.19
05:13:20,3.19
05:18:43,3.16
05:24:07,3.13
05:29:30,3.13
05:34:53,3.08
05:40:16,3.06
05:45:40,3.06
05:51:04,3.06
05:56:28,3.01
06:01:52,3.00
06:07:15,2.99
06:12:38,2.96
06:18:01,2.99
06:23:25,2.94
06:28:49,2.95
06:34:12,2.98
06:39:36,2.98
06:44:59,2.95
06:50:23,2.96
06:55:46,2.95
07:02:22,2.95
07:07:45,2.96
07:13:09,2.98
07:18:32,2.95
07:23:55,2.94
07:29:19,2.98
07:34:42,2.98
07:40:06,3.00
07:45:32,3.00
07:50:57,3.02
07:56:22,3.05
08:01:46,3.06
08:07:11,3.08
08:12:36,3.09
08:18:00,3.13
08:23:25,3.14
08:28:50,3.16
08:34:15,3.19
08:39:40,3.20
08:45:05,3.23
08:50:30,3.25
08:55:55,3.25
09:01:21,3.29
09:06:46,3.31
09:12:11,3.31
09:17:35,3.36
09:23:00,3.38
09:28:25,3.39
09:33:50,3.45
09:39:15,3.45
09:44:40,3.48
09:50:05,3.50
09:55:30,3.50
10:00:54,3.50
10:06:19,3.54
10:11:44,3.58
10:17:09,3.63
10:22:35,3.63
10:27:59,3.64
10:33:24,3.67
10:38:49,3.69
10:44:13,3.69
10:49:39,3.73
10:55:03,3.74
11:01:38,3.81
11:07:03,3.81
11:12:28,3.81
11:17:54,3.83
11:23:20,3.85
11:28:45,3.88
11:34:10,3.88
11:39:35,3.88
11:44:59,3.85
11:50:24,3.81
11:55:49,3.83
12:01:14,3.85
12:06:39,3.88
12:12:04,3.88
12:17:29,3.89
12:22:53,3.89
12:28:18,3.88
12:33:44,3.91
12:39:10,3.94
12:44:36,3.91
12:50:00,3.92
12:55:25,3.94
13:00:50,3.94
13:06:14,3.96
13:11:40,3.99
13:17:04,3.96
13:22:30,3.95
13:27:55,3.96
13:33:21,4.00
13:38:46,4.00
13:44:10,4.00
13:49:35,4.03
13:55:00,4.04
14:00:25,4.03
14:05:50,4.01
14:11:15,4.03
14:16:39,4.05
14:22:04,4.04
14:27:29,4.06
14:32:54,4.06
14:38:19,4.06
14:43:46,4.08
14:49:10,4.06
14:54:37,4.06
15:00:01,4.06
15:05:26,4.06
15:10:51,4.06
15:16:16,4.06
15:21:41,4.06
15:27:06,4.06
15:32:30,4.06
15:37:53,4.10
15:43:17,4.08
15:48:40,4.11
15:54:04,4.13
15:59:27,4.10
16:04:50,4.10
16:10:13,4.09
16:15:37,4.13
16:21:00,4.11
16:26:24,4.13
16:31:47,4.14
16:37:11,4.15
16:42:35,4.13
16:48:00,4.14
16:53:25,4.16
16:58:50,4.15
17:05:20,4.19
17:10:45,4.17
17:16:10,4.19
17:21:35,4.19
17:27:00,4.19
17:32:25,4.19
17:37:50,4.19
17:43:15,4.17
17:48:40,4.17
17:54:05,4.16
17:59:30,4.15
18:04:56,4.19
18:10:20,4.20
18:15:45,4.17
18:21:10,4.17
18:26:36,4.19
18:32:01,4.19
18:37:25,4.17
18:42:50,4.19
18:48:15,4.17
18:53:41,4.17
18:59:05,4.17
19:04:31,4.19
19:09:56,4.17
19:15:20,4.16
19:20:45,4.14
19:26:10,4.14
19:31:35,4.13
19:37:00,4.11
19:42:26,4.13
19:47:51,4.13
19:53:16,4.15
19:58:41,4.14
20:04:05,4.13
20:09:30,4.13
20:14:55,4.11
20:20:20,4.09
20:25:45,4.06
20:31:10,4.08
20:36:36,4.09
20:42:00,4.10
20:47:25,4.11
20:52:50,4.09
20:58:15,4.08
21:03:40,4.06
21:09:05,4.04
21:14:30,4.03
21:19:56,4.06
21:25:20,4.03
21:30:45,4.03
21:36:10,4.05
21:41:35,4.05
21:47:01,4.09
21:52:27,4.13
21:57:52,4.14
22:03:17,4.15
22:08:42,4.10
22:14:07,4.06
22:19:32,3.98
22:24:56,3.98
22:30:21,3.92
22:35:47,3.86
22:41:11,3.75
22:46:37,3.64
22:52:02,3.60
22:57:26,3.59
23:02:51,3.76
23:08:16,3.84
23:13:41,3.89
23:19:05,3.98
23:24:30,4.05
23:29:55,4.13
23:35:19,4.13
23:40:44,4.16
23:46:09,4.20
23:51:34,4.25
23:57:00,4.30