00:02:24,16.99
00:07:49,16.94
00:13:15,17.02
00:18:39,16.96
00:24:04,17.06
00:29:29,17.05
00:34:53,17.10
00:40:16,17.04
00:45:40,17.07
00:51:04,17.05
00:56:27,17.09
01:01:51,17.04
01:07:14,17.01
01:12:38,16.99
01:18:01,16.96
01:23:24,17.00
01:28:48,16.99
01:34:11,17.05
01:39:34,17.06
01:44:58,17.06
01:50:21,17.02
01:55:45,17.01
02:02:20,17.10
02:07:43,16.99
02:13:07,17.02
02:18:30,17.11
02:23:56,17.02
02:29:22,17.09
02:34:47,17.13
02:40:12,17.09
02:45:38,17.15
02:51:02,17.10
02:56:28,17.13
03:01:53,17.13
03:07:17,17.09
03:12:42,17.15
03:18:08,17.23
03:23:33,17.16
03:28:58,17.25
03:34:23,17.24
03:39:47,17.24
03:45:12,17.24
03:50:37,17.23
03:56:03,17.19
04:01:28,17.25
04:06:54,17.27
04:12:19,17.27
04:17:44,17.27
04:23:08,17.29
04:28:33,17.34
04:33:58,17.36
04:39:23,17.35
04:44:49,17.38
04:50:14,17.36
04:55:39,17.36
05:01:03,17.25
05:06:28,17.25
05:11:53,17.27
05:17:18,17.30
05:22:42,17.23
05:28:07,17.23
05:33:32,17.24
05:38:57,17.24
05:44:21,17.26
05:49:46,17.31
05:55:10,17.31
06:00:35,17.35
06:06:00,17.32
06:11:25,17.31
06:16:49,17.32
06:22:14,17.29
06:27:39,17.31
06:33:04,17.39
06:38:28,17.34
06:43:53,17.35
06:49:18,17.32
06:54:44,17.36
07:00:09,17.34
07:05:33,17.31
07:10:58,17.32
07:16:22,17.34
07:21:47,17.36
07:27:12,17.34
07:32:37,17.29
07:38:03,17.30
07:43:29,17.31
07:48:54,17.30
07:54:19,17.38
07:59:44,17.40
08:05:08,17.43
08:10:33,17.43
08:15:58,17.44
08:21:23,17.41
08:26:48,17.60
08:32:12,17.61
08:37:37,17.64
08:43:02,17.60
08:48:26,17.63
08:53:51,17.59
08:59:16,17.60
09:04:41,17.64
09:10:06,17.56
09:15:30,17.54
09:20:55,17.54
09:26:20,17.46
09:31:45,17.51
09:37:10,17.49
09:42:35,17.51
09:48:01,17.49
09:53:26,17.51
09:58:50,17.46
10:04:14,17.52
10:09:39,17.44
10:15:06,17.45
10:20:31,17.57
10:25:57,17.66
10:31:22,17.68
10:36:47,17.70
10:42:13,17.80
10:47:37,17.76
10:53:02,17.88
10:58:28,18.10
11:03:54,18.30
11:09:19,18.50
11:14:44,18.54
11:20:09,18.61
11:25:33,18.55
11:30:58,18.57
11:36:23,18.66
11:41:47,18.69
11:47:13,18.70
11:52:37,18.57
11:58:03,18.54
12:03:29,18.43
12:08:54,18.39
12:14:19,18.34
12:19:43,18.32
12:25:08,18.27
12:30:33,18.29
12:35:58,18.25
12:41:23,18.25
12:46:48,18.16
12:52:13,18.19
12:57:37,18.13
13:03:02,18.15
13:08:26,18.13
13:13:52,18.10
13:19:17,18.09
13:24:43,18.09
13:30:07,18.14
13:35:32,18.11
13:40:57,18.19
13:46:21,18.19
13:51:46,18.19
13:57:12,18.20
14:02:36,18.20
14:08:01,18.18
14:13:27,18.18
14:18:51,18.24
14:24:16,18.20
14:29:41,18.15
14:35:06,18.15
14:40:31,18.24
14:45:56,18.20
14:51:21,18.25
14:56:46,18.23
15:02:10,18.24
15:07:35,18.19
15:13:00,18.18
15:18:25,18.16
15:23:50,18.19
15:29:15,18.19
15:34:39,18.11
15:40:04,18.15
15:45:28,18.18
15:50:53,18.15
15:56:18,18.18
16:01:43,18.20
16:07:08,18.23
16:12:33,18.27
16:17:58,18.20
16:23:23,18.19
16:28:47,18.19
16:34:12,18.23
16:39:37,18.23
16:45:02,18.15
16:50:27,18.21
16:55:52,18.15
17:01:17,18.18
17:06:43,18.21
17:12:08,18.24
17:17:33,18.23
17:22:57,18.24
17:28:22,18.24
17:33:48,18.19
17:39:12,18.20
17:44:37,18.18
17:50:01,18.16
17:55:27,18.14
18:00:52,18.18
18:06:16,18.24
18:11:41,18.26
18:17:07,18.25
18:22:32,18.27
18:27:57,18.27
18:33:22,18.30
18:38:46,18.29
18:44:11,18.30
18:49:36,18.31
18:55:01,18.30
19:00:26,18.24
19:05:52,18.23
19:11:17,18.20
19:16:43,18.48
19:22:07,18.57
19:27:32,18.64
19:32:57,18.68
19:38:22,18.71
19:43:47,18.75
19:49:12,18.76
19:54:38,18.84
20:00:03,18.79
20:05:28,18.71
20:10:53,18.68
20:16:17,18.66
20:21:42,18.63
20:27:08,18.65
20:32:33,18.63
20:38:00,18.61
20:43:24,18.63
20:48:49,18.64
20:54:14,18.63
20:59:39,18.61
21:06:05,18.63
21:11:30,18.59
21:16:56,18.61
21:22:20,18.57
21:27:46,18.57
21:33:10,18.57
21:38:36,18.59
21:44:00,18.57
21:49:25,18.59
21:54:51,18.59
22:00:16,18.61
22:05:41,18.56
22:11:06,18.60
22:16:31,18.60
22:21:56,18.57
22:27:21,18.57
22:32:45,18.59
22:38:10,18.59
22:43:35,18.56
22:49:00,18.54
22:54:25,18.56
22:59:50,18.56
23:05:15,18.57
23:10:39,18.56
23:16:04,18.56
23:21:29,18.56
23:26:55,18.56
23:32:20,18.56
23:37:46,18.56
23:43:10,18.52
23:48:35,18.52
23:54:00,18.50
23:59:25,18.48