00:02:25,4.36
00:07:50,4.35
00:13:15,4.41
00:18:40,4.44
00:24:04,4.44
00:29:29,4.44
00:34:53,4.45
00:40:17,4.44
00:45:41,4.42
00:51:04,4.38
00:56:28,4.34
01:01:51,4.29
01:07:14,4.24
01:12:38,4.21
01:18:01,4.21
01:23:24,4.21
01:28:48,4.19
01:34:11,4.22
01:39:35,4.26
01:44:58,4.33
01:50:22,4.36
01:55:45,4.36
02:02:20,4.39
02:07:44,4.40
02:13:07,4.44
02:18:30,4.45
02:23:57,4.46
02:29:22,4.49
02:34:47,4.50
02:40:12,4.49
02:45:38,4.50
02:51:03,4.53
02:56:28,4.51
03:01:53,4.54
03:07:18,4.56
03:12:42,4.55
03:18:08,4.55
03:23:33,4.56
03:28:58,4.58
03:34:23,4.59
03:39:47,4.59
03:45:12,4.60
03:50:37,4.60
03:56:04,4.61
04:01:28,4.63
04:06:54,4.63
04:12:19,4.63
04:17:44,4.63
04:23:08,4.63
04:28:34,4.63
04:33:59,4.63
04:39:23,4.63
04:44:49,4.63
04:50:14,4.63
04:55:39,4.63
05:01:04,4.64
05:06:28,4.63
05:11:53,4.63
05:17:18,4.63
05:22:42,4.65
05:28:07,4.61
05:33:32,4.64
05:38:57,4.63
05:44:21,4.63
05:49:46,4.63
05:55:10,4.59
06:00:35,4.59
06:06:00,4.58
06:11:25,4.58
06:16:50,4.58
06:22:14,4.58
06:27:39,4.55
06:33:04,4.56
06:38:29,4.54
06:43:54,4.58
06:49:18,4.56
06:54:44,4.56
07:00:09,4.54
07:05:33,4.50
07:10:58,4.49
07:16:23,4.49
07:21:47,4.47
07:27:12,4.50
07:32:37,4.49
07:38:04,4.50
07:43:29,4.50
07:48:54,4.49
07:54:19,4.50
07:59:44,4.50
08:05:09,4.50
08:10:33,4.56
08:15:58,4.55
08:21:23,4.54
08:26:48,4.56
08:32:12,4.58
08:37:37,4.59
08:43:02,4.60
08:48:27,4.61
08:53:51,4.64
08:59:16,4.69
09:04:41,4.72
09:10:06,4.74
09:15:31,4.70
09:20:56,4.74
09:26:20,4.78
09:31:45,4.80
09:37:11,4.80
09:42:35,4.78
09:48:01,4.78
09:53:26,4.80
09:58:50,4.86
10:04:14,4.85
10:09:39,4.88
10:15:07,4.81
10:20:31,4.81
10:25:57,4.81
10:31:22,4.84
10:36:48,4.80
10:42:13,4.79
10:47:38,4.79
10:53:03,4.76
10:58:28,4.69
11:03:54,4.74
11:09:19,4.74
11:14:44,4.72
11:20:09,4.75
11:25:34,4.72
11:30:58,4.79
11:36:23,4.88
11:41:48,4.86
11:47:13,4.88
11:52:38,4.95
11:58:03,5.04
12:03:29,5.11
12:08:54,5.11
12:14:19,5.11
12:19:43,5.13
12:25:08,5.03
12:30:33,5.00
12:35:58,5.01
12:41:23,5.06
12:46:48,5.11
12:52:13,5.15
12:57:38,5.14
13:03:02,5.20
13:08:27,5.21
13:13:52,5.22
13:19:17,5.16
13:24:43,5.14
13:30:08,5.14
13:35:32,5.24
13:40:57,5.38
13:46:22,5.45
13:51:47,5.42
13:57:12,5.44
14:02:37,5.38
14:08:02,5.36
14:13:27,5.40
14:18:52,5.42
14:24:16,5.42
14:29:41,5.19
14:35:06,5.09
14:40:31,5.00
14:45:56,4.90
14:51:21,4.79
14:56:46,4.64
15:02:11,4.44
15:07:36,4.30
15:13:00,4.25
15:18:25,4.20
15:23:50,4.14
15:29:15,4.05
15:34:39,4.21
15:40:04,4.38
15:45:29,4.53
15:50:54,4.61
15:56:18,4.65
16:01:43,4.64
16:07:08,4.65
16:12:33,4.66
16:17:58,4.70
16:23:23,4.70
16:28:47,4.70
16:34:12,4.72
16:39:37,4.72
16:45:02,4.78
16:50:27,4.72
16:55:52,4.72
17:01:18,4.76
17:06:43,4.80
17:12:08,4.84
17:17:33,4.78
17:22:57,4.76
17:28:22,4.84
17:33:48,4.86
17:39:12,4.86
17:44:37,4.85
17:50:02,4.65
17:55:27,4.41
18:00:52,4.49
18:06:16,4.60
18:11:41,4.65
18:17:07,4.75
18:22:32,4.80
18:27:57,4.88
18:33:22,4.90
18:38:46,4.94
18:44:11,4.92
18:49:36,4.94
18:55:01,4.96
19:00:26,4.96
19:05:52,4.96
19:11:17,4.96
19:16:43,4.96
19:22:08,4.96
19:27:32,4.95
19:32:57,4.92
19:38:22,4.94
19:43:48,4.78
19:49:13,4.65
19:54:38,4.65
20:00:03,4.70
20:05:28,4.71
20:10:53,4.44
20:16:17,4.22
20:21:42,4.13
20:27:09,4.24
20:32:34,4.39
20:38:00,4.59
20:43:25,4.69
20:48:49,4.78
20:54:14,4.75
20:59:39,4.72
21:06:06,4.79
21:11:30,4.88
21:16:56,4.90
21:22:21,4.91
21:27:46,4.94
21:33:11,4.91
21:38:36,4.89
21:44:00,4.85
21:49:25,4.85
21:54:51,4.71
22:00:16,4.69
22:05:42,4.72
22:11:06,4.69
22:16:31,4.75
22:21:56,4.78
22:27:21,4.81
22:32:45,4.83
22:38:10,4.88
22:43:35,4.90
22:49:00,4.81
22:54:25,4.67
22:59:50,4.41
23:05:15,4.26
23:10:40,4.30
23:16:04,4.26
23:21:29,3.79
23:26:55,3.15
23:32:20,3.40
23:37:46,3.88
23:43:11,3.79
23:48:35,3.48
23:54:00,3.29
23:59:25,3.23