00:06:09,3.54
00:11:34,3.55
00:17:01,3.49
00:22:26,3.45
00:27:51,3.42
00:33:16,3.49
00:38:41,3.46
00:44:06,3.46
00:49:30,3.49
00:54:54,3.48
01:00:20,3.45
01:05:45,3.40
01:11:10,3.42
01:16:36,3.45
01:22:01,3.45
01:27:26,3.38
01:32:51,3.35
01:38:15,3.36
01:43:40,3.44
01:49:05,3.40
01:54:29,3.40
01:59:55,3.40
02:05:19,3.36
02:10:44,3.40
02:16:09,3.40
02:21:34,3.44
02:27:00,3.48
02:32:25,3.42
02:37:50,3.45
02:43:15,3.44
02:48:40,3.44
02:54:03,3.49
02:59:27,3.58
03:04:50,3.49
03:10:13,3.52
03:15:37,3.50
03:21:00,3.54
03:26:24,3.54
03:31:47,3.50
03:37:11,3.51
03:42:34,3.45
03:47:57,3.54
03:53:21,3.48
03:58:45,3.48
04:04:08,3.46
04:09:32,3.42
04:14:55,3.51
04:20:18,3.48
04:25:41,3.45
04:31:05,3.44
04:36:28,3.42
04:41:52,3.48
04:47:15,3.48
04:52:38,3.44
04:58:01,3.41
05:03:25,3.40
05:08:48,3.42
05:14:12,3.52
05:19:35,3.51
05:24:59,3.59
05:30:23,3.51
05:35:46,3.48
05:41:09,3.54
05:46:33,3.52
05:51:56,3.51
05:57:19,3.58
06:02:43,3.51
06:08:06,3.52
06:13:30,3.59
06:18:54,3.59
06:24:17,3.63
06:29:41,3.64
06:35:04,3.69
06:40:27,3.51
06:45:50,3.55
06:51:14,3.67
06:56:37,3.64
07:02:01,3.66
07:07:24,3.56
07:12:48,3.44
07:18:11,3.41
07:23:35,3.38
07:28:59,3.42
07:34:22,3.51
07:39:45,3.42
07:45:09,3.38
07:50:33,3.39
07:55:56,3.35
08:01:19,3.38
08:06:43,3.42
08:12:07,3.46
08:17:30,3.51
08:22:53,3.50
08:28:17,3.55
08:33:40,3.50
08:39:04,3.54
08:44:27,3.41
08:49:51,3.42
08:55:14,3.39
09:00:38,3.34
09:06:01,3.40
09:11:25,3.36
09:16:48,3.40
09:22:12,3.40
09:27:35,3.35
09:32:58,3.48
09:38:21,3.42
09:43:45,3.45
09:49:08,3.49
09:54:32,3.51
09:59:55,3.52
10:05:18,3.51
10:10:42,3.55
10:16:05,3.52
10:21:29,3.59
10:26:53,3.59
10:32:16,3.55
10:37:40,3.55
10:43:03,3.56
10:48:27,3.59
10:53:50,3.60
10:59:14,3.60
11:04:37,3.69
11:10:00,3.59
11:15:24,3.56
11:20:47,3.58
11:26:11,3.56
11:31:35,3.52
11:36:58,3.50
11:42:22,3.49
11:47:45,3.45
11:53:09,3.40
11:58:32,3.39
12:03:56,3.38
12:09:19,3.41
12:14:43,3.46
12:20:06,3.50
12:25:31,3.52
12:30:54,3.60
12:36:17,3.60
12:41:41,3.64
12:47:04,3.66
12:52:28,3.61
12:57:51,3.59
13:03:15,3.58
13:08:39,3.56
13:14:02,3.63
13:19:26,3.61
13:24:49,3.66
13:30:12,3.64
13:35:36,3.66
13:40:59,3.67
13:46:22,3.77
13:51:47,3.80
13:57:14,3.77
14:02:39,3.67
14:08:05,3.59
14:13:31,3.29
14:18:56,3.15
14:24:21,3.04
14:29:46,2.95
14:35:11,2.89
14:40:35,2.84
14:46:02,2.80
14:51:26,2.85
14:56:52,2.92
15:02:17,2.92
15:07:41,2.99
15:13:06,2.99
15:18:31,3.00
15:23:56,3.00
15:29:21,3.02
15:34:45,3.00
15:40:11,3.00
15:45:36,2.96
15:51:01,2.86
15:56:26,2.77
16:01:50,2.73
16:07:15,2.67
16:12:40,2.65
16:18:06,2.58
16:23:31,2.67
16:28:56,2.70
16:34:21,2.70
16:39:46,2.69
16:45:10,2.66
16:50:35,2.69
16:56:01,2.71
17:01:25,2.74
17:06:50,2.74
17:12:15,2.79
17:17:41,2.81
17:23:05,2.81
17:28:31,2.80
17:33:56,2.75
17:39:20,2.81
17:44:45,2.89
17:50:10,2.94
17:55:35,2.96
18:00:59,3.01
18:06:24,3.06
18:11:48,3.10
18:17:13,3.17
18:22:37,3.19
18:28:03,3.30
18:33:28,3.34
18:38:53,3.34
18:44:18,3.38
18:49:42,3.44
18:55:07,3.46
19:00:32,3.54
19:05:57,3.58
19:11:22,3.63
19:16:48,3.60
19:22:13,3.65
19:27:38,3.71
19:33:03,3.75
19:38:28,3.74
19:43:53,3.75
19:49:18,3.76
19:54:43,3.79
20:00:09,3.81
20:05:35,3.88
20:10:59,3.92
20:16:24,3.91
20:21:48,3.98
20:27:13,3.95
20:32:38,4.00
20:38:03,4.01
20:43:28,4.01
20:48:53,4.04
20:54:18,4.05
20:59:43,4.05
21:05:07,4.10
21:10:32,4.13
21:15:57,4.14
21:21:21,4.14
21:26:47,4.19
21:32:11,4.14
21:37:36,4.14
21:43:02,4.14
21:48:27,4.17
21:53:52,4.21
21:59:17,4.22
22:04:42,4.22
22:10:08,4.24
22:15:33,4.21
22:20:58,4.24
22:26:22,4.25
22:31:47,4.25
22:37:12,4.26
22:42:36,4.24
22:48:02,4.25
22:53:26,4.25
22:58:51,4.21
23:04:16,4.21
23:09:41,4.25
23:15:05,4.25
23:20:30,4.28
23:25:55,4.30
23:31:20,4.31
23:36:46,4.31
23:42:11,4.33
23:47:36,4.30
23:53:01,4.33
23:58:25,4.34