00:02:27,6.72
00:07:52,6.76
00:13:16,6.74
00:18:41,6.72
00:24:06,6.75
00:29:31,6.71
00:34:56,6.74
00:40:20,6.72
00:45:49,6.70
00:51:15,6.76
00:56:38,6.74
01:02:01,6.75
01:07:25,6.71
01:12:48,6.75
01:18:12,6.74
01:23:35,6.74
01:28:59,6.75
01:34:22,6.75
01:39:46,6.74
01:45:10,6.75
01:50:33,6.74
01:55:58,6.74
02:01:21,6.74
02:06:44,6.74
02:12:08,6.75
02:17:31,6.75
02:22:55,6.74
02:28:18,6.74
02:33:41,6.75
02:39:05,6.75
02:44:29,6.76
02:49:52,6.75
02:55:16,6.75
03:00:40,6.75
03:06:05,6.75
03:11:28,6.76
03:16:52,6.76
03:22:15,6.76
03:27:39,6.74
03:33:03,6.76
03:38:26,6.76
03:43:50,6.72
03:49:13,6.75
03:54:37,6.75
04:00:00,6.78
04:05:24,6.74
04:10:47,6.75
04:16:11,6.75
04:21:34,6.74
04:26:59,6.75
04:32:22,6.75
04:37:46,6.74
04:43:10,6.75
04:48:33,6.76
04:53:56,6.76
04:59:19,6.76
05:04:43,6.76
05:10:07,6.78
05:15:30,6.78
05:20:54,6.75
05:26:17,6.76
05:31:40,6.76
05:37:04,6.78
05:42:28,6.76
05:47:52,6.75
05:53:16,6.76
05:58:40,6.75
06:04:03,6.76
06:09:27,6.76
06:14:50,6.78
06:20:14,6.76
06:25:38,6.76
06:31:01,6.75
06:36:25,6.75
06:41:49,6.75
06:47:12,6.76
06:52:36,6.80
06:58:00,6.75
07:03:23,6.79
07:08:47,6.76
07:14:10,6.78
07:19:34,6.78
07:24:58,6.75
07:30:21,6.79
07:35:45,6.75
07:41:08,6.76
07:46:32,6.75
07:51:55,6.79
07:57:19,6.76
08:02:43,6.75
08:08:08,6.76
08:13:32,6.76
08:18:56,6.78
08:24:19,6.78
08:29:43,6.78
08:35:06,6.76
08:40:30,6.75
08:45:54,6.76
08:51:17,6.78
08:56:41,6.79
09:02:04,6.79
09:07:28,6.76
09:12:51,6.79
09:18:15,6.79
09:23:38,6.80
09:29:01,6.80
09:34:25,6.76
09:39:49,6.79
09:45:12,6.79
09:50:36,6.78
09:56:00,6.78
10:01:24,6.76
10:06:48,6.80
10:12:11,6.79
10:17:35,6.76
10:22:58,6.80
10:28:22,6.80
10:33:46,6.81
10:39:09,6.81
10:44:33,6.80
10:49:56,6.79
10:55:20,6.81
11:00:43,6.79
11:06:07,6.80
11:11:31,6.81
11:16:55,6.79
11:22:18,6.81
11:27:42,6.80
11:33:06,6.80
11:38:29,6.81
11:43:53,6.80
11:49:17,6.80
11:54:40,6.79
12:00:04,6.81
12:05:27,6.80
12:10:51,6.81
12:16:15,6.80
12:21:38,6.78
12:27:02,6.78
12:32:26,6.83
12:37:50,6.81
12:43:13,6.81
12:48:37,6.80
12:54:00,6.81
12:59:24,6.81
13:04:48,6.81
13:10:11,6.81
13:15:35,6.81
13:20:59,6.79
13:26:23,6.81
13:31:46,6.81
13:37:10,6.81
13:42:34,6.81
13:47:58,6.80
13:53:21,6.83
13:58:45,6.81
14:04:08,6.81
14:09:32,6.81
14:14:56,6.81
14:20:20,6.83
14:25:43,6.81
14:31:07,6.81
14:36:30,6.81
14:41:54,6.81
14:47:18,6.81
14:52:42,6.81
14:58:06,6.81
15:03:29,6.81
15:08:53,6.81
15:14:16,6.83
15:19:40,6.81
15:25:04,6.80
15:30:28,6.79
15:35:52,6.80
15:41:15,6.80
15:46:39,6.83
15:52:03,6.81
15:57:26,6.81
16:02:50,6.81
16:08:14,6.80
16:13:37,6.81
16:19:01,6.81
16:24:24,6.84
16:29:48,6.81
16:35:12,6.81
16:40:35,6.83
16:46:00,6.81
16:51:24,6.81
16:56:48,6.83
17:02:12,6.81
17:07:38,6.81
17:13:10,6.80
17:20:19,6.81
17:27:18,6.81
17:32:48,6.81
17:42:42,6.83
17:48:06,6.83
17:53:30,6.83
17:58:53,6.83
18:04:17,6.83
18:09:41,6.83
18:15:05,6.83
18:20:29,6.83
18:25:53,6.88
18:31:17,6.84
18:36:41,6.83
18:42:05,6.81
18:47:28,6.86
18:52:52,6.83
18:58:16,6.81
19:03:39,6.86
19:09:03,6.84
19:14:26,6.83
19:19:50,6.85
19:25:14,6.85
19:30:37,6.84
19:36:02,6.81
19:41:26,6.85
19:46:50,6.83
19:52:14,6.85
19:57:38,6.88
20:03:01,6.85
20:08:25,6.83
20:13:48,6.84
20:19:12,6.86
20:24:36,6.84
20:29:59,6.85
20:35:23,6.83
20:40:47,6.84
20:46:11,6.84
20:51:35,6.85
20:56:59,6.88
21:02:23,6.85
21:07:46,6.86
21:14:12,6.86
21:19:35,6.85
21:24:59,6.81
21:30:22,6.86
21:35:46,6.83
21:41:09,6.85
21:46:33,6.86
21:51:57,6.86
21:57:21,6.85
22:02:45,6.85
22:08:09,6.83
22:13:32,6.85
22:18:56,6.85
22:24:20,6.86
22:29:43,6.86
22:35:07,6.88
22:40:30,6.85
22:45:55,6.88
22:51:20,6.83
22:56:43,6.86
23:02:07,6.88
23:07:31,6.85
23:12:54,6.89
23:18:18,6.86
23:23:42,6.84
23:29:06,6.88
23:34:30,6.86
23:39:54,6.85
23:45:18,6.84
23:50:42,6.85
23:56:05,6.83