00:00:17,6.44
00:05:41,6.44
00:11:05,6.44
00:16:28,6.44
00:21:52,6.44
00:27:16,6.45
00:32:40,6.44
00:38:03,6.44
00:43:27,6.45
00:48:51,6.45
00:54:14,6.45
00:59:39,6.44
01:05:37,6.46
01:11:02,6.45
01:16:25,6.44
01:21:48,6.45
01:27:12,6.47
01:32:35,6.46
01:37:59,6.44
01:43:22,6.46
01:48:46,6.45
01:54:10,6.45
01:59:33,6.47
02:05:12,6.49
02:10:44,6.49
02:16:53,6.47
02:24:10,6.50
02:29:38,6.47
02:35:04,6.49
02:40:27,6.49
02:45:53,6.50
02:51:17,6.45
02:56:40,6.47
03:02:04,6.49
03:07:28,6.49
03:12:52,6.45
03:18:15,6.47
03:23:39,6.46
03:29:03,6.49
03:34:26,6.46
03:39:50,6.46
03:45:14,6.49
03:50:37,6.49
03:56:01,6.49
04:01:25,6.49
04:06:49,6.46
04:12:13,6.49
04:17:39,6.46
04:23:02,6.50
04:28:25,6.45
04:33:50,6.49
04:39:13,6.49
04:44:37,6.49
04:50:00,6.47
04:55:24,6.50
05:00:48,6.49
05:06:11,6.46
05:11:36,6.46
05:17:00,6.49
05:22:24,6.49
05:27:47,6.50
05:33:12,6.49
05:38:35,6.50
05:43:59,6.50
05:49:22,6.50
05:54:46,6.50
06:00:10,6.47
06:05:34,6.49
06:10:57,6.49
06:16:21,6.50
06:21:45,6.49
06:27:10,6.47
06:32:35,6.47
06:37:59,6.49
06:43:22,6.50
06:48:46,6.49
06:54:10,6.47
06:59:33,6.49
07:04:57,6.47
07:10:21,6.50
07:15:44,6.49
07:21:08,6.47
07:26:32,6.46
07:31:56,6.50
07:37:19,6.45
07:42:43,6.46
07:48:06,6.49
07:53:30,6.49
07:58:54,6.50
08:04:17,6.47
08:09:41,6.49
08:15:06,6.50
08:20:30,6.49
08:25:54,6.49
08:31:18,6.50
08:36:42,6.47
08:42:06,6.47
08:47:31,6.49
08:52:54,6.49
08:58:18,6.49
09:03:41,6.47
09:09:05,6.46
09:14:28,6.47
09:19:52,6.45
09:25:15,6.47
09:30:39,6.49
09:36:03,6.45
09:41:27,6.45
09:46:51,6.46
09:52:16,6.47
09:57:40,6.46
10:03:04,6.46
10:08:28,6.46
10:13:51,6.46
10:19:15,6.45
10:24:39,6.46
10:30:03,6.47
10:35:27,6.47
10:40:51,6.50
10:46:15,6.50
10:51:39,6.47
10:57:02,6.49
11:02:26,6.47
11:07:49,6.46
11:13:13,6.47
11:18:36,6.47
11:24:00,6.45
11:29:24,6.47
11:34:47,6.46
11:40:11,6.46
11:45:35,6.46
11:50:59,6.44
11:56:24,6.45
12:01:47,6.44
12:07:11,6.45
12:12:35,6.46
12:17:58,6.44
12:23:22,6.47
12:28:46,6.46
12:34:09,6.46
12:39:33,6.46
12:44:57,6.46
12:50:21,6.47
12:55:45,6.46
13:01:10,6.47
13:06:33,6.45
13:11:56,6.49
13:17:20,6.44
13:22:43,6.45
13:28:07,6.46
13:33:31,6.50
13:38:54,6.45
13:44:18,6.49
13:49:42,6.45
13:55:06,6.44
14:00:30,6.47
14:05:53,6.46
14:11:17,6.49
14:16:41,6.47
14:22:05,6.49
14:27:29,6.49
14:32:52,6.46
14:38:16,6.50
14:43:40,6.46
14:49:04,6.49
14:54:29,6.46
14:59:53,6.47
15:05:17,6.49
15:10:40,6.47
15:16:04,6.46
15:21:27,6.47
15:26:51,6.46
15:32:15,6.46
15:37:39,6.45
15:43:02,6.47
15:48:26,6.45
15:53:50,6.49
15:59:15,6.49
16:04:38,6.45
16:10:02,6.45
16:15:26,6.47
16:20:50,6.46
16:26:13,6.46
16:31:37,6.38
16:37:01,6.36
16:42:25,6.38
16:47:49,6.40
16:53:12,6.44
16:58:36,6.42
17:04:00,6.44
17:10:10,6.44
17:15:40,6.45
17:22:54,6.45
17:28:24,6.45
17:34:09,6.46
17:39:38,6.45
17:45:04,6.47
17:50:28,6.46
17:55:52,6.40
18:01:16,6.44
18:06:41,6.49
18:12:04,6.53
18:17:28,6.56
18:22:52,6.60
18:28:15,6.63
18:33:39,6.66
18:39:02,6.69
18:44:26,6.72
18:49:59,8.25
18:55:22,10.40
19:00:46,11.01
19:06:11,11.75
19:11:35,12.16
19:16:59,11.61
19:22:23,9.72
19:27:47,9.03
19:33:11,8.65
19:38:35,8.34
19:43:59,8.14
19:49:23,7.94
19:54:47,7.80
20:00:11,7.70
20:05:34,7.60
20:10:59,7.54
20:16:22,7.49
20:21:47,7.41
20:27:11,7.35
20:32:35,7.31
20:37:59,7.26
20:43:23,7.25
20:48:47,7.20
20:54:10,7.19
20:59:34,7.17
21:04:58,7.14
21:10:21,7.14
21:15:45,7.14
21:21:09,7.11
21:26:33,7.13
21:31:57,7.11
21:37:21,7.11
21:42:46,7.06
21:48:09,7.06
21:53:33,7.09
21:58:56,7.10
22:04:20,7.08
22:09:44,7.06
22:15:08,7.06
22:20:33,7.06
22:25:57,7.05
22:31:22,7.06
22:36:45,7.06
22:42:10,7.05
22:47:33,7.06
22:52:59,7.06
22:58:23,7.01
23:03:47,7.06
23:09:11,7.03
23:14:35,7.03
23:19:59,7.03
23:25:22,7.05
23:30:47,7.06
23:36:11,7.05
23:41:35,7.03
23:46:58,7.03
23:52:22,7.03
23:57:46,7.04