00:00:18,25.27
00:05:42,24.40
00:11:05,23.69
00:16:29,22.89
00:21:53,22.18
00:27:17,21.60
00:32:40,21.02
00:38:03,20.57
00:43:27,20.18
00:48:51,19.80
00:54:15,19.49
00:59:39,19.15
01:05:38,18.89
01:11:02,18.60
01:16:25,18.38
01:21:48,18.19
01:27:12,18.00
01:32:36,17.82
01:37:59,17.69
01:43:23,17.55
01:48:46,17.43
01:54:10,17.30
01:59:34,17.21
02:05:14,17.13
02:10:45,17.04
02:16:54,16.98
02:24:12,16.85
02:29:39,16.80
02:35:04,16.75
02:40:28,16.70
02:45:53,16.68
02:51:17,16.61
02:56:41,16.56
03:02:05,16.51
03:07:28,16.46
03:12:52,16.44
03:18:15,16.41
03:23:39,16.35
03:29:03,16.32
03:34:27,16.30
03:39:51,16.25
03:45:14,16.25
03:50:38,16.24
03:56:01,16.19
04:01:25,16.19
04:06:49,16.16
04:12:13,16.13
04:17:39,16.11
04:23:02,16.06
04:28:26,16.06
04:33:50,16.05
04:39:13,16.00
04:44:37,16.00
04:50:01,16.00
04:55:24,16.00
05:00:48,16.00
05:06:12,15.96
05:11:36,15.94
05:17:00,15.94
05:22:24,15.94
05:27:48,15.93
05:33:12,15.90
05:38:35,15.91
05:43:59,15.88
05:49:22,15.88
05:54:46,15.86
06:00:10,15.86
06:05:34,15.81
06:10:58,15.81
06:16:21,15.80
06:21:46,15.75
06:27:11,15.75
06:32:35,15.76
06:37:59,15.76
06:43:23,15.75
06:48:46,15.75
06:54:10,15.70
06:59:34,15.69
07:04:57,15.69
07:10:21,15.66
07:15:45,15.68
07:21:08,15.66
07:26:32,15.64
07:31:56,15.64
07:37:20,15.63
07:42:43,15.61
07:48:07,15.60
07:53:30,15.61
07:58:54,15.59
08:04:18,15.63
08:09:42,15.57
08:15:06,15.59
08:20:31,15.57
08:25:54,15.56
08:31:19,18.91
08:36:42,41.34
08:42:07,37.50
08:47:31,39.24
08:52:55,44.06
08:58:18,40.60
09:03:42,37.54
09:09:06,34.90
09:14:29,32.63
09:19:52,30.65
09:25:16,28.94
09:30:40,27.43
09:36:04,26.09
09:41:28,24.84
09:46:51,24.06
09:52:17,23.14
09:57:40,22.36
10:03:04,21.69
10:08:28,21.00
10:13:51,20.48
10:19:15,19.98
10:24:39,19.55
10:30:03,19.16
10:35:27,18.81
10:40:51,38.31
10:46:15,45.60
10:51:39,42.76
10:57:02,43.29
11:02:26,39.41
11:07:49,36.33
11:13:13,33.73
11:18:37,31.60
11:24:00,29.70
11:29:24,28.13
11:34:48,26.66
11:40:12,25.39
11:45:36,24.21
11:51:00,22.73
11:56:24,21.89
12:01:48,21.18
12:07:11,20.61
12:12:35,20.15
12:17:59,19.76
12:23:22,19.43
12:28:46,19.11
12:34:10,18.84
12:39:33,18.57
12:44:57,18.36
12:50:22,18.15
12:55:45,18.01
13:01:10,17.85
13:06:33,17.69
13:11:56,17.59
13:17:20,17.46
13:22:43,17.35
13:28:07,17.26
13:33:31,17.16
13:38:54,17.07
13:44:18,17.00
13:49:42,16.93
13:55:06,16.85
14:00:30,16.80
14:05:54,16.75
14:11:18,16.73
14:16:41,16.69
14:22:05,16.63
14:27:29,16.61
14:32:53,16.56
14:38:16,16.52
14:43:40,16.50
14:49:04,16.50
14:54:29,16.48
14:59:53,16.46
15:05:17,16.44
15:10:41,16.43
15:16:04,16.43
15:21:27,16.38
15:26:51,16.38
15:32:15,16.38
15:37:39,16.35
15:43:03,16.32
15:48:27,16.31
15:53:51,16.31
15:59:15,16.31
16:04:38,16.31
16:10:02,31.10
16:15:26,42.05
16:20:50,41.48
16:26:14,39.77
16:31:38,36.94
16:37:01,34.55
16:42:25,32.51
16:47:49,30.81
16:53:13,29.34
16:58:36,28.00
17:04:00,26.86
17:10:11,25.77
17:15:41,24.65
17:22:56,23.99
17:28:25,22.98
17:34:12,22.32
17:39:38,21.76
17:45:04,21.27
17:50:28,20.88
17:55:52,20.49
18:01:17,20.21
18:06:41,20.01
18:12:05,19.80
18:17:28,19.63
18:22:52,19.49
18:28:15,19.24
18:33:39,19.02
18:39:03,18.90
18:44:26,18.77
18:49:59,18.67
18:55:23,18.48
19:00:46,18.32
19:06:11,18.23
19:11:35,18.14
19:16:59,18.04
19:22:24,17.99
19:27:47,17.90
19:33:11,17.86
19:38:35,27.49
19:43:59,32.02
19:49:23,30.21
19:54:47,28.79
20:00:11,27.63
20:05:35,26.61
20:10:59,28.45
20:16:23,27.41
20:21:47,26.15
20:27:11,25.09
20:32:35,24.36
20:37:59,24.01
20:43:23,23.27
20:48:47,22.60
20:54:11,22.06
20:59:34,21.60
21:04:58,21.16
21:10:22,20.76
21:15:45,20.44
21:21:10,20.14
21:26:33,19.89
21:31:57,19.65
21:37:22,19.45
21:42:46,19.24
21:48:09,19.05
21:53:33,18.89
21:58:57,18.74
22:04:21,18.56
22:09:45,18.49
22:15:09,18.38
22:20:33,18.30
22:25:57,18.23
22:31:22,18.15
22:36:46,18.07
22:42:10,18.02
22:47:35,17.98
22:53:00,17.93
22:58:23,17.89
23:03:47,17.88
23:09:11,17.82
23:14:35,17.81
23:19:59,17.77
23:25:23,17.74
23:30:47,17.75
23:36:11,17.71
23:41:35,17.68
23:46:59,17.64
23:52:22,17.63
23:57:46,17.63